심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12105 | −0.09% | −11 | 12124 | 12081 | 셀 |
CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 11926 | −0.24% | −29 | 11963 | 11918 | 스트롱 셀 |
CNQ2024FTSE CHINA A50 INDEX Futures (Aug 2024) | 2024-08-29 | 11940 | −0.08% | −10 | 12001 | 11901 | 뉴트럴 |
CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 11960 | −0.20% | −24 | 11986 | 11945 | 셀 |
CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12040 | −0.08% | −10 | 12050 | 12027 | 셀 |
CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12100 | +0.17% | 20 | 12107 | 12100 | 셀 |