FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13,069 | −1.25% | −165 | 13,280 | 13,021 | 셀 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,058 | −1.40% | −185 | 13,283 | 13,016 | 셀 |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13,080 | −1.23% | −163 | 13,300 | 13,038 | 셀 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,108 | −1.40% | −186 | 13,314 | 13,106 | 셀 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,232 | +1.47% | 192 | 13,232 | 13,232 | 셀 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,359 | +2.00% | 262 | 13,359 | 13,359 | 바이 |