심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
CCFN2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jul 2024) | 2024-07-31 | 255.75 | +2.10% | 5.25 | 255.75 | 255.75 | 셀 |
CCFQ2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Aug 2024) | 2024-08-30 | 258.00 | +2.38% | 6.00 | 258.00 | 258.00 | 셀 |
CCFU2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Sep 2024) | 2024-09-30 | 267.00 | +2.30% | 6.00 | 267.00 | 267.00 | 셀 |
CCFV2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2024) | 2024-10-30 | 275.50 | +3.57% | 9.50 | 275.50 | 275.50 | 뉴트럴 |
CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2024) | 2024-11-29 | 279.50 | +1.27% | 3.50 | 279.50 | 279.50 | 바이 |
CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2024) | 2024-12-31 | 283.50 | −0.87% | −2.50 | 283.50 | 283.50 | 바이 |
CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jan 2025) | 2025-01-31 | 282.50 | −0.18% | −0.50 | 282.50 | 282.50 | 셀 |
CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Feb 2025) | 2025-02-28 | 282.50 | −0.18% | −0.50 | 282.50 | 282.50 | 셀 |
CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Mar 2025) | 2025-03-28 | 282.50 | −0.18% | −0.50 | 282.50 | 282.50 | 셀 |
CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Apr 2025) | 2025-04-30 | 279.00 | 0.00% | 0.00 | 279.00 | 279.00 | 셀 |
CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (May 2025) | 2025-05-30 | 279.00 | 0.00% | 0.00 | 279.00 | 279.00 | 셀 |
CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jun 2025) | 2025-06-30 | 279.00 | 0.00% | 0.00 | 279.00 | 279.00 | 셀 |
CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jul 2025) | 2025-07-31 | 277.00 | −0.36% | −1.00 | 277.00 | 277.00 | 셀 |
CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Aug 2025) | 2025-08-29 | 277.00 | −0.36% | −1.00 | 277.00 | 277.00 | 셀 |
CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Sep 2025) | 2025-09-30 | 277.00 | −0.36% | −1.00 | 277.00 | 277.00 | 셀 |
CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2025) | 2025-10-31 | 274.50 | −0.54% | −1.50 | 274.50 | 274.50 | 셀 |
CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2025) | 2025-11-28 | 274.50 | −0.54% | −1.50 | 274.50 | 274.50 | 셀 |
CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2025) | 2025-12-31 | 274.50 | −0.54% | −1.50 | 274.50 | 274.50 | 셀 |
CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jan 2026) | 2026-01-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Feb 2026) | 2026-02-27 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Mar 2026) | 2026-03-31 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Apr 2026) | 2026-04-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (May 2026) | 2026-05-29 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jun 2026) | 2026-06-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jul 2026) | 2026-07-31 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Aug 2026) | 2026-08-31 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Sep 2026) | 2026-09-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2026) | 2026-10-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2026) | 2026-11-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2026) | 2026-12-31 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | 바이 |
CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jan 2027) | 2027-01-29 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |
CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Feb 2027) | 2027-02-26 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |
CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Mar 2027) | 2027-03-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |
CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Apr 2027) | 2027-04-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |
CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (May 2027) | 2027-05-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |
CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jun 2027) | 2027-06-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |
CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jul 2027) | 2027-07-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |
CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Aug 2027) | 2027-08-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |
CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Sep 2027) | 2027-09-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |
CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2027) | 2027-10-28 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |
CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2027) | 2027-11-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |
CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2027) | 2027-12-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | 셀 |