SGX TSI CFR China Premium JM25 Coking Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2025) | 2024-11-29 | 244.50 | −1.01% | −2.50 | 244.50 | 244.50 | 스트롱 셀 |
| CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2025) | 2024-11-29 | 240.00 | −1.23% | −3.00 | 240.00 | 240.00 | 스트롱 셀 |
| CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2024) | 2024-11-29 | 217.00 | +0.23% | 0.50 | 217.00 | 217.00 | 셀 |
| CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2025) | 2024-11-29 | 248.00 | −0.60% | −1.50 | 248.00 | 248.00 | 셀 |
| CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2024) | 2024-11-29 | 215.00 | −1.15% | −2.50 | 215.00 | 215.00 | 스트롱 셀 |
| CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2025) | 2024-11-29 | 240.00 | −1.23% | −3.00 | 240.00 | 240.00 | 스트롱 셀 |
| CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2025) | 2024-11-29 | 244.50 | −1.01% | −2.50 | 244.50 | 244.50 | 스트롱 셀 |
| CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2025) | 2024-11-29 | 248.00 | −0.60% | −1.50 | 248.00 | 248.00 | 셀 |
| CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2025) | 2024-11-29 | 244.50 | −1.01% | −2.50 | 244.50 | 244.50 | 스트롱 셀 |
| CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2025) | 2024-11-29 | 217.50 | −1.81% | −4.00 | 217.50 | 217.50 | 셀 |
| CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2025) | 2024-11-29 | 248.00 | −0.60% | −1.50 | 248.00 | 248.00 | 셀 |
| CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2027) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2025) | 2024-11-29 | 240.00 | −1.23% | −3.00 | 240.00 | 240.00 | 스트롱 셀 |
| CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2025) | 2024-11-29 | 230.50 | −1.50% | −3.50 | 230.50 | 230.50 | 스트롱 셀 |
| CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2026) | 2024-11-29 | 249.00 | −0.60% | −1.50 | 249.00 | 249.00 | 바이 |
| CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2025) | 2024-11-29 | 226.00 | −1.53% | −3.50 | 226.00 | 226.00 | 스트롱 셀 |