계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 78.31 | −11.06% | −9.74 | 78.31 | 78.31 | 스트롱 셀 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 89.97 | −9.54% | −9.49 | 89.97 | 89.97 | 스트롱 셀 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 97.27 | −8.97% | −9.59 | 97.27 | 97.27 | 스트롱 셀 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 104.22 | −8.95% | −10.24 | 104.22 | 104.22 | 스트롱 셀 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 110.95 | −8.12% | −9.80 | 110.95 | 110.95 | 스트롱 셀 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 117.34 | −7.78% | −9.90 | 117.34 | 117.34 | 스트롱 셀 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 121.74 | −7.59% | −10.00 | 121.74 | 121.74 | 스트롱 셀 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 125.16 | −7.68% | −10.41 | 125.16 | 125.16 | 스트롱 셀 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 128.07 | −7.58% | −10.50 | 128.07 | 128.07 | 스트롱 셀 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 130.35 | −7.26% | −10.20 | 130.35 | 130.35 | 스트롱 셀 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 132.01 | −7.09% | −10.08 | 132.01 | 132.01 | 스트롱 셀 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 133.13 | −6.67% | −9.51 | 133.13 | 133.13 | 스트롱 셀 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 135.53 | −5.79% | −8.33 | 135.53 | 135.53 | 스트롱 셀 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 137.15 | −5.73% | −8.33 | 137.15 | 137.15 | 스트롱 셀 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 138.12 | −5.64% | −8.25 | 138.12 | 138.12 | 스트롱 셀 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 139.32 | −5.53% | −8.16 | 139.32 | 139.32 | 스트롱 셀 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 140.99 | −4.92% | −7.29 | 140.99 | 140.99 | 스트롱 셀 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 143.52 | −4.92% | −7.42 | 143.52 | 143.52 | 스트롱 셀 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 144.96 | −4.79% | −7.29 | 144.96 | 144.96 | 스트롱 셀 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 146.03 | −4.68% | −7.17 | 146.03 | 146.03 | 스트롱 셀 |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 146.61 | −4.58% | −7.04 | 146.61 | 146.61 | 스트롱 셀 |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 146.99 | −4.57% | −7.04 | 146.99 | 146.99 | 스트롱 셀 |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 146.82 | −4.49% | −6.91 | 146.82 | 146.82 | 스트롱 셀 |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 147.14 | −4.49% | −6.91 | 147.14 | 147.14 | 뉴트럴 |