SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 230.24 | +2.34% | 5.27 | 230.24 | 230.24 | 셀 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 240.69 | +2.12% | 4.99 | 240.69 | 240.69 | 셀 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 247.74 | +1.98% | 4.80 | 247.74 | 247.74 | 셀 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 251.00 | +2.17% | 5.32 | 251.00 | 251.00 | 셀 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 251.77 | +2.27% | 5.58 | 251.77 | 251.77 | 셀 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 251.68 | +2.24% | 5.51 | 251.68 | 251.68 | 셀 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 251.63 | +2.31% | 5.69 | 251.63 | 251.63 | 셀 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 250.73 | +2.15% | 5.28 | 250.73 | 250.73 | 셀 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 250.36 | +2.09% | 5.13 | 250.36 | 250.36 | 셀 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 250.53 | +2.00% | 4.92 | 250.53 | 250.53 | 셀 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 251.46 | +1.97% | 4.85 | 251.46 | 251.46 | 셀 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 254.30 | +1.94% | 4.85 | 254.30 | 254.30 | 셀 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 255.98 | +1.94% | 4.88 | 255.98 | 255.98 | 셀 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 258.05 | +1.96% | 4.97 | 258.05 | 258.05 | 셀 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 259.64 | +2.16% | 5.48 | 259.64 | 259.64 | 셀 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 260.34 | +1.99% | 5.09 | 260.34 | 260.34 | 셀 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 260.95 | +1.89% | 4.83 | 260.95 | 260.95 | 셀 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 261.58 | +1.90% | 4.87 | 261.58 | 261.58 | 셀 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 262.11 | +1.91% | 4.92 | 262.11 | 262.11 | 셀 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 262.50 | +1.91% | 4.92 | 262.50 | 262.50 | 셀 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 262.90 | +1.87% | 4.82 | 262.90 | 262.90 | 셀 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 263.22 | +1.79% | 4.64 | 263.22 | 263.22 | 셀 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 263.59 | +1.80% | 4.65 | 263.59 | 263.59 | 뉴트럴 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 264.03 | +1.77% | 4.58 | 264.03 | 264.03 | — |