SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 234.70 | +2.73% | 6.23 | 234.70 | 234.70 | 셀 |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 236.99 | +2.35% | 5.44 | 236.99 | 236.99 | 셀 |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 238.67 | +1.93% | 4.53 | 238.67 | 238.67 | 셀 |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 242.18 | +1.64% | 3.90 | 242.18 | 242.18 | 셀 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 246.02 | +1.53% | 3.70 | 246.02 | 246.02 | 뉴트럴 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 249.20 | +1.37% | 3.38 | 249.20 | 249.20 | 뉴트럴 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 252.09 | +1.26% | 3.13 | 252.09 | 252.09 | 뉴트럴 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 253.93 | +1.20% | 3.00 | 253.93 | 253.93 | 뉴트럴 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 255.40 | +1.16% | 2.94 | 255.40 | 255.40 | 뉴트럴 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 256.12 | +1.16% | 2.93 | 256.12 | 256.12 | 뉴트럴 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 256.86 | +1.15% | 2.93 | 256.86 | 256.86 | 뉴트럴 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 257.72 | +1.13% | 2.88 | 257.72 | 257.72 | 뉴트럴 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 257.45 | −0.18% | −0.46 | 257.45 | 257.45 | 뉴트럴 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 259.34 | −0.16% | −0.41 | 259.34 | 259.34 | 뉴트럴 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 260.44 | −0.14% | −0.37 | 260.44 | 260.44 | 뉴트럴 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 261.92 | −0.11% | −0.28 | 261.92 | 261.92 | 뉴트럴 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 263.81 | −0.02% | −0.06 | 263.81 | 263.81 | 뉴트럴 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265.81 | +0.06% | 0.16 | 265.81 | 265.81 | 뉴트럴 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 267.70 | +0.23% | 0.61 | 267.70 | 267.70 | 뉴트럴 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 269.45 | +0.44% | 1.18 | 269.45 | 269.45 | 바이 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 271.04 | +0.62% | 1.67 | 271.04 | 271.04 | 바이 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 272.45 | +0.82% | 2.21 | 272.45 | 272.45 | 바이 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 273.67 | +0.97% | 2.62 | 273.67 | 273.67 | 바이 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 274.95 | +1.16% | 3.16 | 274.95 | 274.95 | — |