SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 117.75 | +2.51% | +2.88 | 117.75 | 117.75 | 셀 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 129.73 | +2.58% | +3.26 | 129.73 | 129.73 | 셀 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 136.63 | +2.76% | +3.67 | 136.63 | 136.63 | 셀 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 143.64 | +2.35% | +3.30 | 143.64 | 143.64 | 셀 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 150.41 | +2.12% | +3.12 | 150.41 | 150.41 | 셀 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 156.58 | +2.14% | +3.28 | 156.58 | 156.58 | 셀 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 162.84 | +2.30% | +3.66 | 162.84 | 162.84 | 셀 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 170.24 | +2.17% | +3.62 | 170.24 | 170.24 | 셀 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 175.39 | +2.30% | +3.94 | 175.39 | 175.39 | 뉴트럴 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 179.14 | +2.05% | +3.60 | 179.14 | 179.14 | 뉴트럴 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 182.25 | +2.02% | +3.60 | 182.25 | 182.25 | 뉴트럴 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 184.92 | +2.02% | +3.67 | 184.92 | 184.92 | 바이 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 186.91 | +1.85% | +3.39 | 186.91 | 186.91 | 바이 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 188.24 | +1.84% | +3.40 | 188.24 | 188.24 | 바이 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 189.71 | +1.82% | +3.40 | 189.71 | 189.71 | 바이 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 191.36 | +1.85% | +3.48 | 191.36 | 191.36 | 바이 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 192.18 | +2.04% | +3.84 | 192.18 | 192.18 | 바이 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 194.35 | +2.01% | +3.83 | 194.35 | 194.35 | 바이 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 196.65 | +1.99% | +3.84 | 196.65 | 196.65 | 바이 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 199.26 | +1.96% | +3.83 | 199.26 | 199.26 | 스트롱 바이 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 201.56 | +1.94% | +3.83 | 201.56 | 201.56 | 스트롱 바이 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 203.23 | +1.92% | +3.83 | 203.23 | 203.23 | 스트롱 바이 |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 204.65 | +1.91% | +3.83 | 204.65 | 204.65 | 스트롱 바이 |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 205.95 | +1.89% | +3.83 | 205.95 | 205.95 | 스트롱 바이 |