SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 237.57 | −0.59% | −1.40 | 237.57 | 237.57 | 셀 |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 244.96 | −3.75% | −9.55 | 244.96 | 244.96 | 셀 |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 244.68 | −3.97% | −10.12 | 244.68 | 244.68 | 셀 |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 245.18 | −4.01% | −10.23 | 245.18 | 245.18 | 셀 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 246.17 | −4.13% | −10.60 | 246.17 | 246.17 | 셀 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 247.57 | −4.13% | −10.67 | 247.57 | 247.57 | 셀 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 248.01 | −3.96% | −10.23 | 248.01 | 248.01 | 셀 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 248.82 | −4.02% | −10.41 | 248.82 | 248.82 | 셀 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 250.07 | −4.11% | −10.72 | 250.07 | 250.07 | 셀 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 250.92 | −4.09% | −10.70 | 250.92 | 250.92 | 셀 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 251.86 | −4.06% | −10.67 | 251.86 | 251.86 | 셀 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 252.28 | −4.05% | −10.66 | 252.28 | 252.28 | 셀 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 253.88 | −4.07% | −10.76 | 253.88 | 253.88 | 셀 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 254.81 | −4.18% | −11.12 | 254.81 | 254.81 | 셀 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 255.61 | −4.09% | −10.90 | 255.61 | 255.61 | 셀 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 256.15 | −4.22% | −11.29 | 256.15 | 256.15 | 셀 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 257.52 | −4.19% | −11.27 | 257.52 | 257.52 | 셀 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 259.12 | −3.96% | −10.68 | 259.12 | 259.12 | 셀 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 260.47 | −3.91% | −10.60 | 260.47 | 260.47 | 셀 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 261.46 | −3.84% | −10.45 | 261.46 | 261.46 | 셀 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 262.46 | −3.68% | −10.02 | 262.46 | 262.46 | 셀 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 262.83 | −3.67% | −10.01 | 262.83 | 262.83 | 셀 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 263.14 | −3.65% | −9.97 | 263.14 | 263.14 | 셀 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 263.44 | −3.64% | −9.94 | 263.44 | 263.44 | 스트롱 셀 |