지금 시작
SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31113.63−1.70%−1.96113.63113.63
뉴트럴
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30135.07−3.67%−5.15135.07135.07
뉴트럴
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27145.51−2.79%−4.18145.51145.51
바이
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31154.19−2.07%−3.26154.19154.19
바이
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30161.57−1.64%−2.70161.57161.57
바이
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29166.32−1.18%−1.99166.32166.32
바이
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30168.44−1.46%−2.50168.44168.44
바이
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31170.57−1.23%−2.12170.57170.57
바이
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31171.66−1.08%−1.87171.66171.66
바이
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30173.31−1.12%−1.96173.31173.31
바이
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30173.87−1.30%−2.29173.87173.87
바이
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30175.27−1.54%−2.74175.27175.27
바이
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31176.09−2.33%−4.20176.09176.09
바이
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29176.80−2.32%−4.20176.80176.80
바이
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26177.91−2.31%−4.20177.91177.91
바이
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31179.63−2.18%−4.01179.63179.63
바이
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30182.05−2.06%−3.83182.05182.05
바이
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31183.51−1.89%−3.53183.51183.51
바이
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30184.14−1.83%−3.44184.14184.14
바이
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30184.58−1.76%−3.31184.58184.58
바이
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31184.89−1.71%−3.22184.89184.89
바이
BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30184.97−1.65%−3.10184.97184.97
바이
BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28184.74−1.64%−3.08184.74184.74
바이
BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027)
2027-11-30185.00−1.53%−2.88185.00185.00
셀
BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027)
2027-12-31185.69−1.49%−2.81185.69185.69
셀
BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028)
2028-01-31185.24−1.45%−2.72185.24185.24
셀
BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028)
2028-02-29185.02−1.40%−2.63185.02185.02
셀
BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028)
2028-03-31185.38−1.40%−2.63185.38185.38
셀
BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028)
2028-04-28186.46−1.39%−2.63186.46186.46
셀
BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028)
2028-05-31186.75−1.36%−2.58186.75186.75
셀
BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028)
2028-06-30186.55−1.32%−2.49186.55186.55
셀
BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028)
2028-07-31186.16−1.24%−2.33186.16186.16
셀
BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028)
2028-08-31185.63−1.19%−2.24185.63185.63
셀
BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028)
2028-09-29185.02−1.10%−2.06185.02185.02
셀
BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028)
2028-10-31184.33−1.09%−2.03184.33184.33
셀
BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028)
2028-11-30184.11−1.03%−1.92184.11184.11
셀