지금 시작
SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31112.70−0.82%−0.93112.70112.70
뉴트럴
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30131.20−2.87%−3.87131.20131.20
뉴트럴
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27141.25−2.93%−4.26141.25141.25
바이
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31149.68−2.92%−4.51149.68149.68
바이
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30157.10−2.77%−4.47157.10157.10
바이
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29162.28−2.43%−4.04162.28162.28
바이
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30165.50−1.75%−2.94165.50165.50
바이
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31167.78−1.64%−2.79167.78167.78
바이
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31169.11−1.49%−2.55169.11169.11
바이
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30170.27−1.75%−3.04170.27170.27
바이
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30170.87−1.73%−3.00170.87170.87
바이
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30172.34−1.67%−2.93172.34172.34
바이
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31174.86−0.70%−1.23174.86174.86
바이
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29175.99−0.46%−0.81175.99175.99
바이
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26177.30−0.34%−0.61177.30177.30
바이
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31178.88−0.42%−0.75178.88178.88
바이
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30181.32−0.40%−0.73181.32181.32
바이
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31182.84−0.37%−0.67182.84182.84
바이
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30183.64−0.27%−0.50183.64183.64
바이
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30184.25−0.18%−0.33184.25184.25
바이
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31184.64−0.14%−0.25184.64184.64
바이
BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30184.75−0.12%−0.22184.75184.75
바이
BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28184.51−0.12%−0.23184.51184.51
바이
BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027)
2027-11-30184.74−0.14%−0.26184.74184.74
뉴트럴
BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027)
2027-12-31185.43−0.14%−0.26185.43185.43
뉴트럴
BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028)
2028-01-31185.18−0.03%−0.06185.18185.18
뉴트럴
BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028)
2028-02-29184.99−0.02%−0.03184.99184.99
뉴트럴
BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028)
2028-03-31185.40+0.01%+0.02185.40185.40
뉴트럴
BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028)
2028-04-28186.43−0.02%−0.03186.43186.43
뉴트럴
BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028)
2028-05-31186.72−0.02%−0.03186.72186.72
뉴트럴
BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028)
2028-06-30186.550.00%0.00186.55186.55
뉴트럴
BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028)
2028-07-31186.160.00%0.00186.16186.16
뉴트럴
BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028)
2028-08-31185.67+0.02%+0.04185.67185.67
뉴트럴
BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028)
2028-09-29185.14+0.06%+0.12185.14185.14
뉴트럴
BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028)
2028-10-31184.41+0.04%+0.08184.41184.41
뉴트럴
BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028)
2028-11-30184.13+0.01%+0.02184.13184.13
뉴트럴