SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 118.97 | +1.35% | +1.58 | 118.97 | 118.97 | 셀 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 127.30 | +2.60% | +3.23 | 127.30 | 127.30 | 셀 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 132.62 | +2.28% | +2.96 | 132.62 | 132.62 | 셀 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 137.85 | +2.19% | +2.96 | 137.85 | 137.85 | 셀 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 143.28 | +2.20% | +3.08 | 143.28 | 143.28 | 셀 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 147.81 | +1.98% | +2.87 | 147.81 | 147.81 | 셀 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 154.58 | +2.37% | +3.58 | 154.58 | 154.58 | 셀 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 161.11 | +2.46% | +3.87 | 161.11 | 161.11 | 셀 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 165.89 | +2.33% | +3.78 | 165.89 | 165.89 | 셀 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 167.78 | +1.51% | +2.49 | 167.78 | 167.78 | 셀 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 170.66 | +1.47% | +2.47 | 170.66 | 170.66 | 셀 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 172.39 | +1.17% | +1.99 | 172.39 | 172.39 | 셀 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 174.53 | +1.33% | +2.29 | 174.53 | 174.53 | 셀 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 175.72 | +1.39% | +2.41 | 175.72 | 175.72 | 셀 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 176.69 | +1.11% | +1.94 | 176.69 | 176.69 | 셀 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 177.78 | +0.84% | +1.48 | 177.78 | 177.78 | 셀 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 179.26 | +0.88% | +1.56 | 179.26 | 179.26 | 셀 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 180.43 | +0.56% | +1.00 | 180.43 | 180.43 | 셀 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 182.14 | +0.59% | +1.06 | 182.14 | 182.14 | 셀 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 183.55 | +0.22% | +0.40 | 183.55 | 183.55 | 셀 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 184.55 | +0.01% | +0.02 | 184.55 | 184.55 | 셀 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 185.80 | −0.04% | −0.07 | 185.80 | 185.80 | 셀 |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 186.68 | −0.25% | −0.47 | 186.68 | 186.68 | 뉴트럴 |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 187.26 | −0.50% | −0.95 | 187.26 | 187.26 | 뉴트럴 |