SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025)지 | 2025-04-30 | 179.11 | −1.87% | −3.42 | 179.11 | 179.11 | 셀 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) 지 | 2025-05-30 | 173.67 | −3.77% | −6.80 | 173.67 | 173.67 | 셀 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) 지 | 2025-06-30 | 177.89 | −4.34% | −8.07 | 177.89 | 177.89 | 셀 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) 지 | 2025-07-31 | 180.93 | −4.23% | −8.00 | 180.93 | 180.93 | 셀 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) 지 | 2025-08-29 | 182.75 | −4.06% | −7.74 | 182.75 | 182.75 | 셀 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) 지 | 2025-09-30 | 183.21 | −4.13% | −7.89 | 183.21 | 183.21 | 셀 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) 지 | 2025-10-31 | 183.72 | −4.12% | −7.90 | 183.72 | 183.72 | 셀 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) 지 | 2025-11-28 | 184.91 | −3.70% | −7.11 | 184.91 | 184.91 | 셀 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) 지 | 2025-12-31 | 185.45 | −3.64% | −7.01 | 185.45 | 185.45 | 셀 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) 지 | 2026-01-30 | 185.71 | −3.66% | −7.06 | 185.71 | 185.71 | 셀 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) 지 | 2026-02-27 | 187.17 | −3.53% | −6.85 | 187.17 | 187.17 | 셀 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) 지 | 2026-03-31 | 189.05 | −3.38% | −6.62 | 189.05 | 189.05 | 셀 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) 지 | 2026-04-30 | 189.49 | −3.42% | −6.71 | 189.49 | 189.49 | 셀 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) 지 | 2026-05-29 | 189.98 | −3.46% | −6.81 | 189.98 | 189.98 | 셀 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) 지 | 2026-06-30 | 190.27 | −3.30% | −6.50 | 190.27 | 190.27 | 셀 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) 지 | 2026-07-31 | 190.13 | −3.29% | −6.46 | 190.13 | 190.13 | 셀 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) 지 | 2026-08-31 | 191.61 | −2.28% | −4.48 | 191.61 | 191.61 | 셀 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) 지 | 2026-09-30 | 191.19 | −2.29% | −4.48 | 191.19 | 191.19 | 셀 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) 지 | 2026-10-30 | 190.87 | −2.29% | −4.48 | 190.87 | 190.87 | 셀 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) 지 | 2026-11-30 | 190.52 | −2.30% | −4.48 | 190.52 | 190.52 | 셀 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) 지 | 2026-12-31 | 190.40 | −2.30% | −4.48 | 190.40 | 190.40 | 셀 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) 지 | 2027-01-29 | 189.83 | −2.31% | −4.48 | 189.83 | 189.83 | 셀 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) 지 | 2027-02-26 | 188.98 | −2.32% | −4.48 | 188.98 | 188.98 | 스트롱 셀 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) 지 | 2027-03-31 | 188.26 | −2.26% | −4.35 | 188.26 | 188.26 | 스트롱 셀 |