SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 107.94 | −4.54% | −5.13 | 107.94 | 107.94 | 스트롱 셀 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 111.41 | −2.70% | −3.09 | 111.41 | 111.41 | 스트롱 셀 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 119.32 | −2.97% | −3.65 | 119.32 | 119.32 | 스트롱 셀 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 125.74 | −3.19% | −4.14 | 125.74 | 125.74 | 스트롱 셀 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 132.10 | −3.18% | −4.34 | 132.10 | 132.10 | 스트롱 셀 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 138.13 | −3.09% | −4.40 | 138.13 | 138.13 | 스트롱 셀 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 143.49 | −3.32% | −4.92 | 143.49 | 143.49 | 스트롱 셀 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 150.42 | −3.26% | −5.07 | 150.42 | 150.42 | 스트롱 셀 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 155.41 | −3.12% | −5.00 | 155.41 | 155.41 | 스트롱 셀 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 158.55 | −2.97% | −4.85 | 158.55 | 158.55 | 스트롱 셀 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 161.36 | −2.89% | −4.81 | 161.36 | 161.36 | 스트롱 셀 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 164.14 | −2.70% | −4.56 | 164.14 | 164.14 | 스트롱 셀 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 166.63 | −2.65% | −4.53 | 166.63 | 166.63 | 스트롱 셀 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 168.07 | −2.53% | −4.36 | 168.07 | 168.07 | 스트롱 셀 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 169.57 | −2.26% | −3.92 | 169.57 | 169.57 | 스트롱 셀 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 171.32 | −1.96% | −3.43 | 171.32 | 171.32 | 스트롱 셀 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 172.20 | −2.30% | −4.06 | 172.20 | 172.20 | 스트롱 셀 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 173.75 | −2.23% | −3.97 | 173.75 | 173.75 | 스트롱 셀 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 175.70 | −2.06% | −3.69 | 175.70 | 175.70 | 스트롱 셀 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 178.16 | −1.80% | −3.27 | 178.16 | 178.16 | 스트롱 셀 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 179.99 | −1.68% | −3.07 | 179.99 | 179.99 | 스트롱 셀 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 181.45 | −1.50% | −2.77 | 181.45 | 181.45 | 셀 |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 182.53 | −1.54% | −2.85 | 182.53 | 182.53 | 셀 |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 183.28 | −1.58% | −2.95 | 183.28 | 183.28 | 셀 |