SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 203.44 | +0.07% | 0.14 | 203.44 | 203.44 | 셀 |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 213.38 | +0.67% | 1.41 | 213.38 | 213.38 | 셀 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 219.53 | +0.40% | 0.88 | 219.53 | 219.53 | 셀 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 222.72 | −0.01% | −0.03 | 222.72 | 222.72 | 셀 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 225.88 | −0.09% | −0.20 | 225.88 | 225.88 | 셀 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 228.18 | −0.19% | −0.44 | 228.18 | 228.18 | 스트롱 셀 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 230.29 | +0.36% | 0.82 | 230.29 | 230.29 | 셀 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 231.80 | +0.38% | 0.88 | 231.80 | 231.80 | 셀 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 232.69 | +0.44% | 1.03 | 232.69 | 232.69 | 셀 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 233.07 | +0.28% | 0.66 | 233.07 | 233.07 | 셀 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 234.37 | +0.26% | 0.61 | 234.37 | 234.37 | 셀 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 237.38 | +0.25% | 0.60 | 237.38 | 237.38 | 셀 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 239.64 | +0.50% | 1.19 | 239.64 | 239.64 | 셀 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 241.77 | +0.64% | 1.54 | 241.77 | 241.77 | 셀 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 243.92 | +0.74% | 1.79 | 243.92 | 243.92 | 셀 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 245.81 | +0.75% | 1.83 | 245.81 | 245.81 | 셀 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 247.41 | +0.79% | 1.94 | 247.41 | 247.41 | 셀 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 249.17 | +1.05% | 2.59 | 249.17 | 249.17 | 셀 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 250.02 | +1.10% | 2.71 | 250.02 | 250.02 | 셀 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 250.60 | +1.14% | 2.83 | 250.60 | 250.60 | 셀 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 250.99 | +1.14% | 2.83 | 250.99 | 250.99 | 셀 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 251.22 | +1.13% | 2.81 | 251.22 | 251.22 | 셀 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 251.98 | +1.14% | 2.83 | 251.98 | 251.98 | 뉴트럴 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 252.61 | +1.15% | 2.86 | 252.61 | 252.61 | — |