SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 224.97 | +0.67% | 1.50 | 224.97 | 224.97 | 셀 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 235.70 | +0.36% | 0.85 | 235.70 | 235.70 | 셀 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 242.94 | +0.80% | 1.92 | 242.94 | 242.94 | 셀 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 245.68 | +0.59% | 1.43 | 245.68 | 245.68 | 셀 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 246.19 | +0.52% | 1.27 | 246.19 | 246.19 | 셀 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 246.17 | +0.49% | 1.21 | 246.17 | 246.17 | 셀 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 245.94 | +0.84% | 2.04 | 245.94 | 245.94 | 셀 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 245.45 | +0.92% | 2.24 | 245.45 | 245.45 | 셀 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 245.23 | +0.93% | 2.26 | 245.23 | 245.23 | 셀 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 245.61 | +1.03% | 2.50 | 245.61 | 245.61 | 셀 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 246.61 | +1.13% | 2.76 | 246.61 | 246.61 | 셀 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 249.45 | +1.25% | 3.07 | 249.45 | 249.45 | 셀 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 251.10 | +1.38% | 3.41 | 251.10 | 251.10 | 셀 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 253.08 | +1.42% | 3.55 | 253.08 | 253.08 | 셀 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 254.16 | +1.53% | 3.82 | 254.16 | 254.16 | 셀 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 255.25 | +1.60% | 4.03 | 255.25 | 255.25 | 셀 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 256.12 | +1.56% | 3.93 | 256.12 | 256.12 | 셀 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 256.71 | +1.52% | 3.85 | 256.71 | 256.71 | 셀 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 257.19 | +1.46% | 3.70 | 257.19 | 257.19 | 셀 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 257.58 | +1.43% | 3.62 | 257.58 | 257.58 | 셀 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 258.08 | +1.36% | 3.47 | 258.08 | 258.08 | 셀 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 258.58 | +1.30% | 3.32 | 258.58 | 258.58 | 셀 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 258.94 | +1.28% | 3.28 | 258.94 | 258.94 | 뉴트럴 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 259.45 | +1.28% | 3.27 | 259.45 | 259.45 | — |