SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 238.91 | −0.01% | −0.02 | 238.91 | 238.91 | 뉴트럴 |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 254.83 | −0.46% | −1.17 | 254.83 | 254.83 | 바이 |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 252.29 | −0.32% | −0.80 | 252.29 | 252.29 | 바이 |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 252.89 | −0.07% | −0.17 | 252.89 | 252.89 | 바이 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 254.30 | +0.20% | 0.50 | 254.30 | 254.30 | 바이 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 255.94 | +0.37% | 0.95 | 255.94 | 255.94 | 바이 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 256.08 | −0.21% | −0.54 | 256.08 | 256.08 | 바이 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 257.85 | −0.07% | −0.18 | 257.85 | 257.85 | 바이 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 259.34 | +0.06% | 0.16 | 259.34 | 259.34 | 바이 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 260.73 | +0.15% | 0.38 | 260.73 | 260.73 | 바이 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 261.64 | +0.15% | 0.38 | 261.64 | 261.64 | 바이 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 262.41 | +0.37% | 0.96 | 262.41 | 262.41 | 바이 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 263.80 | +0.38% | 0.99 | 263.80 | 263.80 | 바이 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 264.89 | +0.42% | 1.10 | 264.89 | 264.89 | 바이 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 265.64 | +0.47% | 1.24 | 265.64 | 265.64 | 바이 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 266.62 | +0.50% | 1.32 | 266.62 | 266.62 | 바이 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 267.98 | +0.43% | 1.16 | 267.98 | 267.98 | 바이 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 269.38 | +0.43% | 1.16 | 269.38 | 269.38 | 바이 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 270.52 | +0.41% | 1.11 | 270.52 | 270.52 | 바이 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 271.48 | +0.40% | 1.09 | 271.48 | 271.48 | 바이 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 272.38 | +0.45% | 1.21 | 272.38 | 272.38 | 바이 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 272.74 | +0.45% | 1.21 | 272.74 | 272.74 | 바이 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 273.01 | +0.44% | 1.19 | 273.01 | 273.01 | 바이 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 273.28 | +0.44% | 1.20 | 273.28 | 273.28 | 바이 |