SGX BZ-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 126.54 | +1.14% | +1.43 | 126.54 | 126.54 | 셀 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 134.78 | +1.10% | +1.46 | 134.78 | 134.78 | 셀 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 140.43 | +0.88% | +1.23 | 140.43 | 140.43 | 셀 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 146.31 | +0.84% | +1.22 | 146.31 | 146.31 | 셀 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 152.68 | +0.66% | +1.00 | 152.68 | 152.68 | 셀 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 156.43 | +0.31% | +0.48 | 156.43 | 156.43 | 셀 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 161.91 | +0.77% | +1.24 | 161.91 | 161.91 | 셀 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 167.69 | +0.56% | +0.94 | 167.69 | 167.69 | 셀 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 172.19 | +0.53% | +0.91 | 172.19 | 172.19 | 셀 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 177.25 | +2.64% | +4.56 | 177.25 | 177.25 | 셀 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 179.86 | +2.34% | +4.11 | 179.86 | 179.86 | 셀 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 181.95 | +2.29% | +4.07 | 181.95 | 181.95 | 셀 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 181.19 | +1.09% | +1.96 | 181.19 | 181.19 | 셀 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 181.99 | +1.06% | +1.91 | 181.99 | 181.99 | 셀 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 182.78 | +0.91% | +1.64 | 182.78 | 182.78 | 셀 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 183.73 | +0.76% | +1.39 | 183.73 | 183.73 | 셀 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 184.27 | −1.09% | −2.04 | 184.27 | 184.27 | 셀 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 184.48 | −1.67% | −3.13 | 184.48 | 184.48 | 셀 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 185.52 | −1.87% | −3.54 | 185.52 | 185.52 | 셀 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 186.72 | −1.86% | −3.54 | 186.72 | 186.72 | 셀 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 187.69 | −1.85% | −3.53 | 187.69 | 187.69 | 셀 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 188.72 | −1.99% | −3.83 | 188.72 | 188.72 | 셀 |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 189.35 | −1.90% | −3.66 | 189.35 | 189.35 | 셀 |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 189.57 | −1.91% | −3.69 | 189.57 | 189.57 | 뉴트럴 |