SGX Platts BZ FOB Korea Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 714.55 | −0.18% | −1.31 | 714.55 | 714.55 | 셀 |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 713.56 | −0.76% | −5.44 | 713.56 | 713.56 | 스트롱 셀 |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 714.73 | −0.76% | −5.44 | 714.73 | 714.73 | 스트롱 셀 |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 715.90 | −0.75% | −5.44 | 715.90 | 715.90 | 스트롱 셀 |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 717.40 | −0.77% | −5.60 | 717.40 | 717.40 | 스트롱 셀 |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 718.40 | −0.73% | −5.27 | 718.40 | 718.40 | 스트롱 셀 |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 719.06 | −0.68% | −4.94 | 719.06 | 719.06 | 스트롱 셀 |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 720.06 | −0.64% | −4.61 | 720.06 | 720.06 | 스트롱 셀 |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 720.73 | −0.64% | −4.61 | 720.73 | 720.73 | 스트롱 셀 |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 721.06 | −0.59% | −4.28 | 721.06 | 721.06 | 스트롱 셀 |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 721.40 | −0.54% | −3.94 | 721.40 | 721.40 | 스트롱 셀 |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 721.73 | −0.50% | −3.61 | 721.73 | 721.73 | 스트롱 셀 |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 722.40 | −0.45% | −3.27 | 722.40 | 722.40 | 스트롱 셀 |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 722.73 | −0.41% | −2.94 | 722.73 | 722.73 | 스트롱 셀 |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 723.06 | −0.36% | −2.61 | 723.06 | 723.06 | 스트롱 셀 |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 723.40 | −0.31% | −2.27 | 723.40 | 723.40 | 스트롱 셀 |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 723.73 | −0.31% | −2.27 | 723.73 | 723.73 | 스트롱 셀 |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 724.06 | −0.27% | −1.94 | 724.06 | 724.06 | 셀 |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 724.40 | −0.22% | −1.60 | 724.40 | 724.40 | 셀 |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 724.73 | −0.17% | −1.27 | 724.73 | 724.73 | 셀 |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 725.06 | −0.18% | −1.28 | 725.06 | 725.06 | 셀 |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 725.40 | −0.13% | −0.94 | 725.40 | 725.40 | 셀 |
| BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027) | 2027-07-30 | 725.73 | −0.08% | −0.61 | 725.73 | 725.73 | 셀 |
| BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027) | 2027-08-31 | 726.06 | −0.04% | −0.28 | 726.06 | 726.06 | 셀 |