지금 시작
SGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea Futures

SGX Platts BZ FOB Korea Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025)
2025-12-31662.28+0.03%+0.18662.28662.28
셀
BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026)
2026-01-30668.30+0.06%+0.42668.30668.30
셀
BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026)
2026-02-27672.30+0.14%+0.92672.30672.30
셀
BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026)
2026-03-31675.47+0.21%+1.42675.47675.47
뉴트럴
BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026)
2026-04-30677.14+0.26%+1.76677.14677.14
바이
BZFK2026SGX Platts BZ FOB Korea Futures (May 2026)
2026-05-29678.47+0.36%+2.42678.47678.47
뉴트럴
BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026)
2026-06-30679.14+0.41%+2.76679.14679.14
뉴트럴
BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026)
2026-07-31679.14+0.46%+3.09679.14679.14
뉴트럴
BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026)
2026-08-31678.47+0.46%+3.09678.47678.47
뉴트럴
BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026)
2026-09-30678.14+0.46%+3.09678.14678.14
뉴트럴
BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026)
2026-10-30677.47+0.46%+3.09677.47677.47
뉴트럴
BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026)
2026-11-30677.14+0.46%+3.09677.14677.14
뉴트럴
BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026)
2026-12-31677.14+0.46%+3.09677.14677.14
뉴트럴
BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027)
2027-01-29677.14+0.46%+3.09677.14677.14
뉴트럴
BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027)
2027-02-26677.14+0.46%+3.09677.14677.14
뉴트럴
BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027)
2027-03-31677.14+0.46%+3.09677.14677.14
바이
BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027)
2027-04-30677.14+0.46%+3.09677.14677.14
바이
BZFK2027SGX Platts BZ FOB Korea Futures (May 2027)
2027-05-31677.14+0.46%+3.09677.14677.14
바이
BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027)
2027-06-30677.14+0.46%+3.09677.14677.14
바이
BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027)
2027-07-30677.14+0.46%+3.09677.14677.14
바이
BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027)
2027-08-31677.14+0.46%+3.09677.14677.14
바이
BZFU2027SGX Platts BZ FOB Korea Futures (Sep 2027)
2027-09-30677.14+0.46%+3.09677.14677.14
바이
BZFV2027SGX Platts BZ FOB Korea Futures (Oct 2027)
2027-10-28677.14+0.46%+3.09677.14677.14
바이
BZFX2027SGX Platts BZ FOB Korea Futures (Nov 2027)
2027-11-30677.14+0.46%+3.09677.14677.14
뉴트럴
BZFZ2027SGX Platts BZ FOB Korea Futures (Dec 2027)
2027-12-31677.14+0.46%+3.09677.14677.14
뉴트럴
BZFF2028SGX Platts BZ FOB Korea Futures (Jan 2028)
2028-01-31677.14+0.46%+3.09677.14677.14
뉴트럴
BZFG2028SGX Platts BZ FOB Korea Futures (Feb 2028)
2028-02-29677.14+0.46%+3.09677.14677.14
뉴트럴
BZFH2028SGX Platts BZ FOB Korea Futures (Mar 2028)
2028-03-31677.14+0.46%+3.09677.14677.14
뉴트럴
BZFJ2028SGX Platts BZ FOB Korea Futures (Apr 2028)
2028-04-28677.14+0.46%+3.09677.14677.14
뉴트럴
BZFK2028SGX Platts BZ FOB Korea Futures (May 2028)
2028-05-31677.14+0.46%+3.09677.14677.14
뉴트럴
BZFM2028SGX Platts BZ FOB Korea Futures (Jun 2028)
2028-06-30677.14+0.46%+3.09677.14677.14
뉴트럴
BZFN2028SGX Platts BZ FOB Korea Futures (Jul 2028)
2028-07-31677.14+0.46%+3.09677.14677.14
뉴트럴
BZFQ2028SGX Platts BZ FOB Korea Futures (Aug 2028)
2028-08-31677.14+0.46%+3.09677.14677.14
뉴트럴
BZFU2028SGX Platts BZ FOB Korea Futures (Sep 2028)
2028-09-29677.14+0.46%+3.09677.14677.14
뉴트럴
BZFV2028SGX Platts BZ FOB Korea Futures (Oct 2028)
2028-10-31677.14+0.46%+3.09677.14677.14
뉴트럴
BZFX2028SGX Platts BZ FOB Korea Futures (Nov 2028)
2028-11-30677.14+0.46%+3.09677.14677.14
뉴트럴