SGX Platts BZ FOB Korea Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 727.33 | −0.18% | −1.34 | 727.33 | 727.33 | 셀 |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 727.67 | −0.16% | −1.16 | 727.67 | 727.67 | 셀 |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 728.00 | −0.14% | −1.00 | 728.00 | 728.00 | 셀 |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 728.83 | −0.14% | −1.00 | 728.83 | 728.83 | 셀 |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 730.17 | −0.14% | −1.00 | 730.17 | 730.17 | 셀 |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 730.83 | −0.09% | −0.67 | 730.83 | 730.83 | 셀 |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 731.17 | −0.14% | −1.00 | 731.17 | 731.17 | 셀 |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 731.83 | −0.09% | −0.67 | 731.83 | 731.83 | 셀 |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 셀 |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 스트롱 셀 |
| BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027) | 2027-07-30 | 732.17 | −0.14% | −1.00 | 732.17 | 732.17 | 스트롱 셀 |