SGX Platts BZ FOB Korea Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 713.30 | −0.17% | −1.25 | 713.30 | 713.30 | 스트롱 셀 |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 708.75 | −0.67% | −4.81 | 708.75 | 708.75 | 스트롱 셀 |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 710.00 | −0.66% | −4.73 | 710.00 | 710.00 | 스트롱 셀 |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 711.00 | −0.68% | −4.90 | 711.00 | 711.00 | 스트롱 셀 |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 712.00 | −0.75% | −5.40 | 712.00 | 712.00 | 스트롱 셀 |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 712.50 | −0.82% | −5.90 | 712.50 | 712.50 | 스트롱 셀 |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 713.00 | −0.84% | −6.06 | 713.00 | 713.00 | 스트롱 셀 |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 713.50 | −0.91% | −6.56 | 713.50 | 713.50 | 스트롱 셀 |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 714.00 | −0.93% | −6.73 | 714.00 | 714.00 | 스트롱 셀 |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 714.00 | −0.98% | −7.06 | 714.00 | 714.00 | 스트롱 셀 |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 714.00 | −1.03% | −7.40 | 714.00 | 714.00 | 스트롱 셀 |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 714.50 | −1.00% | −7.23 | 714.50 | 714.50 | 스트롱 셀 |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 714.50 | −1.09% | −7.90 | 714.50 | 714.50 | 스트롱 셀 |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 715.00 | −1.07% | −7.73 | 715.00 | 715.00 | 스트롱 셀 |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 715.00 | −1.11% | −8.06 | 715.00 | 715.00 | 스트롱 셀 |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 715.00 | −1.16% | −8.40 | 715.00 | 715.00 | 스트롱 셀 |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 715.50 | −1.14% | −8.23 | 715.50 | 715.50 | 스트롱 셀 |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 715.50 | −1.18% | −8.56 | 715.50 | 715.50 | 스트롱 셀 |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 715.50 | −1.23% | −8.90 | 715.50 | 715.50 | 스트롱 셀 |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 716.00 | −1.20% | −8.73 | 716.00 | 716.00 | 스트롱 셀 |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 716.00 | −1.25% | −9.06 | 716.00 | 716.00 | 스트롱 셀 |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 716.00 | −1.30% | −9.40 | 716.00 | 716.00 | 스트롱 셀 |
| BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027) | 2027-07-30 | 716.50 | −1.27% | −9.23 | 716.50 | 716.50 | 스트롱 셀 |
| BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027) | 2027-08-31 | 716.50 | −1.32% | −9.56 | 716.50 | 716.50 | 스트롱 셀 |