심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6663 | −0.22% | −0.0015 | 0.6663 | 0.6663 | 바이 |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6670 | −0.22% | −0.0015 | 0.6670 | 0.6670 | 바이 |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6674 | −0.24% | −0.0016 | 0.6674 | 0.6674 | 바이 |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6679 | −0.24% | −0.0016 | 0.6679 | 0.6679 | 바이 |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6684 | −0.24% | −0.0016 | 0.6684 | 0.6684 | 바이 |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6688 | −0.22% | −0.0015 | 0.6688 | 0.6688 | 바이 |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6691 | −0.24% | −0.0016 | 0.6691 | 0.6691 | 바이 |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6694 | −0.24% | −0.0016 | 0.6694 | 0.6694 | 바이 |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6697 | −0.22% | −0.0015 | 0.6697 | 0.6697 | 바이 |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6698 | −0.24% | −0.0016 | 0.6698 | 0.6698 | 바이 |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6700 | −0.24% | −0.0016 | 0.6700 | 0.6700 | 바이 |
| AAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.6702 | −0.24% | −0.0016 | 0.6702 | 0.6702 | — |