심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAUX2024AUD/USD FX Futures (Nov 2024) | 2024-11-18 | 0.6461 | −0.92% | −0.0060 | 0.6461 | 0.6461 | 스트롱 셀 |
| AAUZ2024AUD/USD FX Futures (Dec 2024) | 2024-12-16 | 0.6462 | −0.92% | −0.0060 | 0.6462 | 0.6462 | 스트롱 셀 |
| AAUF2025AUD/USD FX Futures (Jan 2025) | 2025-01-13 | 0.6463 | −0.92% | −0.0060 | 0.6463 | 0.6463 | 스트롱 셀 |
| AAUG2025AUD/USD FX Futures (Feb 2025) | 2025-02-17 | 0.6463 | −0.94% | −0.0061 | 0.6463 | 0.6463 | 스트롱 셀 |
| AAUH2025AUD/USD FX Futures (Mar 2025) | 2025-03-17 | 0.6464 | −0.93% | −0.0061 | 0.6464 | 0.6464 | 스트롱 셀 |
| AAUJ2025AUD/USD FX Futures (Apr 2025) | 2025-04-14 | 0.6463 | −0.95% | −0.0062 | 0.6463 | 0.6463 | 스트롱 셀 |
| AAUK2025AUD/USD FX Futures (May 2025) | 2025-05-19 | 0.6463 | −0.95% | −0.0062 | 0.6463 | 0.6463 | 스트롱 셀 |
| AAUM2025AUD/USD FX Futures (Jun 2025) | 2025-06-16 | 0.6462 | −0.95% | −0.0062 | 0.6462 | 0.6462 | 스트롱 셀 |
| AAUN2025AUD/USD FX Futures (Jul 2025) | 2025-07-14 | 0.6461 | −0.97% | −0.0063 | 0.6461 | 0.6461 | 스트롱 셀 |
| AAUQ2025AUD/USD FX Futures (Aug 2025) | 2025-08-18 | 0.6460 | −0.97% | −0.0063 | 0.6460 | 0.6460 | 스트롱 셀 |
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6460 | −0.97% | −0.0063 | 0.6460 | 0.6460 | 스트롱 셀 |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6459 | −0.97% | −0.0063 | 0.6459 | 0.6459 | 스트롱 셀 |