심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6618 | −0.44% | −0.0029 | 0.6618 | 0.6618 | 바이 |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6623 | −0.45% | −0.0030 | 0.6623 | 0.6623 | 바이 |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6630 | −0.44% | −0.0029 | 0.6630 | 0.6630 | 바이 |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6635 | −0.44% | −0.0029 | 0.6635 | 0.6635 | 바이 |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6639 | −0.45% | −0.0030 | 0.6639 | 0.6639 | 바이 |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6645 | −0.43% | −0.0029 | 0.6645 | 0.6645 | 바이 |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6648 | −0.45% | −0.0030 | 0.6648 | 0.6648 | 바이 |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6652 | −0.43% | −0.0029 | 0.6652 | 0.6652 | 바이 |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6657 | −0.42% | −0.0028 | 0.6657 | 0.6657 | 바이 |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6660 | −0.42% | −0.0028 | 0.6660 | 0.6660 | 뉴트럴 |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6663 | −0.42% | −0.0028 | 0.6663 | 0.6663 | 셀 |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6666 | −0.43% | −0.0029 | 0.6666 | 0.6666 | — |