심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AAUK2024AUD/USD Futures (May 2024) | 2024-05-13 | 0.6542 | +0.14% | 0.0009 | 0.6542 | 0.6542 | 바이 |
AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6548 | +0.12% | 0.0008 | 0.6548 | 0.6548 | 바이 |
AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6553 | +0.12% | 0.0008 | 0.6553 | 0.6553 | 바이 |
AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6559 | +0.12% | 0.0008 | 0.6559 | 0.6559 | 바이 |
AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6563 | +0.12% | 0.0008 | 0.6563 | 0.6563 | 바이 |
AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6567 | +0.12% | 0.0008 | 0.6567 | 0.6567 | 바이 |
AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6571 | +0.12% | 0.0008 | 0.6571 | 0.6571 | 바이 |
AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6574 | +0.12% | 0.0008 | 0.6574 | 0.6574 | 바이 |
AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6577 | +0.12% | 0.0008 | 0.6577 | 0.6577 | 바이 |
AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6580 | +0.11% | 0.0007 | 0.6580 | 0.6580 | 스트롱 바이 |
AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6582 | +0.11% | 0.0007 | 0.6582 | 0.6582 | 스트롱 바이 |
AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6584 | +0.11% | 0.0007 | 0.6584 | 0.6584 | — |