심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAUX2024AUD/USD FX Futures (Nov 2024) | 2024-11-18 | 0.6543 | −0.56% | −0.0037 | 0.6543 | 0.6543 | 셀 |
| AAUZ2024AUD/USD FX Futures (Dec 2024) | 2024-12-16 | 0.6545 | −0.56% | −0.0037 | 0.6545 | 0.6545 | 셀 |
| AAUF2025AUD/USD FX Futures (Jan 2025) | 2025-01-13 | 0.6546 | −0.56% | −0.0037 | 0.6546 | 0.6546 | 셀 |
| AAUG2025AUD/USD FX Futures (Feb 2025) | 2025-02-17 | 0.6546 | −0.58% | −0.0038 | 0.6546 | 0.6546 | 셀 |
| AAUH2025AUD/USD FX Futures (Mar 2025) | 2025-03-17 | 0.6547 | −0.56% | −0.0037 | 0.6547 | 0.6547 | 셀 |
| AAUJ2025AUD/USD FX Futures (Apr 2025) | 2025-04-14 | 0.6547 | −0.56% | −0.0037 | 0.6547 | 0.6547 | 셀 |
| AAUK2025AUD/USD FX Futures (May 2025) | 2025-05-19 | 0.6547 | −0.56% | −0.0037 | 0.6547 | 0.6547 | 셀 |
| AAUM2025AUD/USD FX Futures (Jun 2025) | 2025-06-16 | 0.6546 | −0.58% | −0.0038 | 0.6546 | 0.6546 | 셀 |
| AAUN2025AUD/USD FX Futures (Jul 2025) | 2025-07-14 | 0.6546 | −0.56% | −0.0037 | 0.6546 | 0.6546 | 셀 |
| AAUQ2025AUD/USD FX Futures (Aug 2025) | 2025-08-18 | 0.6545 | −0.58% | −0.0038 | 0.6545 | 0.6545 | 셀 |
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6545 | −0.56% | −0.0037 | 0.6545 | 0.6545 | 셀 |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6545 | −0.56% | −0.0037 | 0.6545 | 0.6545 | 셀 |