Black Friday최대 80% 싸게
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28196.00+0.51%+1.00196.00196.00
바이
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31199.00+0.51%+1.00199.00199.00
셀
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30203.25+0.62%+1.25203.25203.25
셀
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27205.50+0.74%+1.50205.50205.50
뉴트럴
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31208.00+0.48%+1.00208.00208.00
뉴트럴
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30210.50−0.71%−1.50210.50210.50
셀
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29211.50−0.24%−0.50211.50211.50
셀
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30212.50+0.24%+0.50212.50212.50
바이
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31217.00+0.46%+1.00217.00217.00
뉴트럴
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31218.00+0.93%+2.00218.00218.00
바이
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30219.00+1.39%+3.00219.00219.00
바이
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30222.50+0.23%+0.50222.50222.50
바이
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30222.50+0.23%+0.50222.50222.50
바이
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31222.50+0.23%+0.50222.50222.50
바이
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29222.50−0.22%−0.50222.50222.50
뉴트럴
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26222.50−0.22%−0.50222.50222.50
뉴트럴
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30222.50−0.22%−0.50222.50222.50
뉴트럴
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30222.50−0.22%−0.50222.50222.50
뉴트럴
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30222.50−0.22%−0.50222.50222.50
뉴트럴
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30222.50−0.22%−0.50222.50222.50
뉴트럴
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28222.50−0.22%−0.50222.50222.50
뉴트럴
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30222.50−0.22%−0.50222.50222.50
뉴트럴
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29222.50−0.22%−0.50222.50222.50
뉴트럴
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28222.50−0.22%−0.50222.50222.50
뉴트럴
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30222.50−0.22%−0.50222.50222.50
뉴트럴
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29222.50−0.22%−0.50222.50222.50
뉴트럴
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30222.50−0.22%−0.50222.50222.50
뉴트럴
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29222.50−0.22%−0.50222.50222.50
뉴트럴
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28222.50−0.22%−0.50222.50222.50
뉴트럴
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29222.50−0.22%−0.50222.50222.50
뉴트럴
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30223.000.00%0.00223.00223.00
뉴트럴
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31223.000.00%0.00223.00223.00
뉴트럴
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29223.000.00%0.00223.00223.00
뉴트럴
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31223.000.00%0.00223.00223.00
뉴트럴
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31223.000.00%0.00223.00223.00
뉴트럴
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28223.000.00%0.00223.00223.00
뉴트럴
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31223.000.00%0.00223.00223.00
뉴트럴
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30223.000.00%0.00223.00223.00
뉴트럴
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31223.000.00%0.00223.00223.00
뉴트럴