지금 시작
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28195.00−0.51%−1.00195.00195.00
셀
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31197.75−0.63%−1.25197.75197.75
셀
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30202.25−0.61%−1.25202.25202.25
셀
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27204.75−0.85%−1.75204.75204.75
셀
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31207.25−1.07%−2.25207.25207.25
셀
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30211.00−0.47%−1.00211.00211.00
뉴트럴
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29212.000.00%0.00212.00212.00
뉴트럴
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30213.00+0.47%+1.00213.00213.00
뉴트럴
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31216.50−0.92%−2.00216.50216.50
셀
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31217.50−0.46%−1.00217.50217.50
셀
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30218.500.00%0.00218.50218.50
뉴트럴
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30222.50−0.22%−0.50222.50222.50
바이
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30222.50−0.22%−0.50222.50222.50
뉴트럴
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31222.50−0.22%−0.50222.50222.50
뉴트럴
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29223.63−0.72%−1.62223.63223.63
바이
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26223.63−0.72%−1.62223.63223.63
바이
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31223.63−0.72%−1.62223.63223.63
바이
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30223.63−0.72%−1.62223.63223.63
바이
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31223.63−0.72%−1.62223.63223.63
바이
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30223.63−0.72%−1.62223.63223.63
바이
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30223.63−0.72%−1.62223.63223.63
바이
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31223.63−0.72%−1.62223.63223.63
바이
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30223.63−0.72%−1.62223.63223.63
바이
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28223.63−0.72%−1.62223.63223.63
바이
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30223.63−0.72%−1.62223.63223.63
바이
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31223.63−0.72%−1.62223.63223.63
바이
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31223.63−0.72%−1.62223.63223.63
바이
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29223.63−0.72%−1.62223.63223.63
바이
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31223.63−0.72%−1.62223.63223.63
바이
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28223.63−0.72%−1.62223.63223.63
바이
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31223.63−0.72%−1.62223.63223.63
바이
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30223.63−0.72%−1.62223.63223.63
바이
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31223.63−0.72%−1.62223.63223.63
바이
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31223.63−0.72%−1.62223.63223.63
바이
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29223.63−0.72%−1.62223.63223.63
바이
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31223.63−0.72%−1.62223.63223.63
바이
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30223.63−0.72%−1.62223.63223.63
바이
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29223.63−0.72%−1.62223.63223.63
바이
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31223.63−0.72%−1.62223.63223.63
바이
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28223.63−0.72%−1.62223.63223.63
바이
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29223.63−0.72%−1.62223.63223.63
바이
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30225.250.00%0.00225.25225.25
바이
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31225.250.00%0.00225.25225.25
바이
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29225.250.00%0.00225.25225.25
바이
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31225.250.00%0.00225.25225.25
바이
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31225.250.00%0.00225.25225.25
바이
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28225.250.00%0.00225.25225.25
바이
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31225.250.00%0.00225.25225.25
바이
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30225.250.00%0.00225.25225.25
바이
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31225.250.00%0.00225.25225.25
바이