SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACFK2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (May 2024) | 2024-05-31 | 238.00 | 0.00% | 0.00 | 238.00 | 238.00 | 셀 |
| ACFM2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jun 2024) | 2024-06-28 | 244.00 | +0.41% | 1.00 | 244.00 | 244.00 | 스트롱 셀 |
| ACFN2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 249.00 | 0.00% | 0.00 | 249.00 | 249.00 | 셀 |
| ACFQ2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 255.00 | +0.39% | 1.00 | 255.00 | 255.00 | 셀 |
| ACFU2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 264.00 | −0.38% | −1.00 | 264.00 | 264.00 | 셀 |
| ACFV2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 271.00 | 0.00% | 0.00 | 271.00 | 271.00 | 셀 |
| ACFX2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 271.00 | 0.00% | 0.00 | 271.00 | 271.00 | 셀 |
| ACFZ2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 271.00 | 0.00% | 0.00 | 271.00 | 271.00 | 셀 |
| ACFF2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-31 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 270.00 | −0.37% | −1.00 | 270.00 | 270.00 | 셀 |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jul 2026) | 2026-07-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Aug 2026) | 2026-08-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Sep 2026) | 2026-09-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Oct 2026) | 2026-10-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Nov 2026) | 2026-11-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Dec 2026) | 2026-12-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jan 2027) | 2027-01-29 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Feb 2027) | 2027-02-26 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Mar 2027) | 2027-03-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Apr 2027) | 2027-04-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (May 2027) | 2027-05-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jun 2027) | 2027-06-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jul 2027) | 2027-07-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Aug 2027) | 2027-08-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Sep 2027) | 2027-09-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Oct 2027) | 2027-10-28 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Nov 2027) | 2027-11-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Dec 2027) | 2027-12-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jan 2028) | 2028-01-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Feb 2028) | 2028-02-29 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Mar 2028) | 2028-03-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Apr 2028) | 2028-04-28 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (May 2028) | 2028-05-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jun 2028) | 2028-06-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Jul 2028) | 2028-07-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Aug 2028) | 2028-08-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Sep 2028) | 2028-09-29 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Oct 2028) | 2028-10-31 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Nov 2028) | 2028-11-30 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2025,Composite Futures (Dec 2028) | 2028-12-29 | 219.55 | 0.00% | 0.00 | 219.55 | 219.55 | 셀 |