SGX TSI FOB Australia Premium Coking Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025)지 | 2025-04-30 | 179.00 | +1.13% | 2.00 | 179.00 | 179.00 | 뉴트럴 |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) 지 | 2025-05-30 | 183.75 | +0.96% | 1.75 | 183.75 | 183.75 | 바이 |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) 지 | 2025-06-30 | 187.50 | +0.81% | 1.50 | 187.50 | 187.50 | 바이 |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) 지 | 2025-07-31 | 189.00 | +0.53% | 1.00 | 189.00 | 189.00 | 뉴트럴 |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) 지 | 2025-08-29 | 190.50 | +0.26% | 0.50 | 190.50 | 190.50 | 뉴트럴 |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) 지 | 2025-09-30 | 192.50 | +0.26% | 0.50 | 192.50 | 192.50 | 뉴트럴 |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) 지 | 2025-10-31 | 194.00 | +0.18% | 0.34 | 194.00 | 194.00 | 뉴트럴 |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) 지 | 2025-11-28 | 194.50 | +0.18% | 0.34 | 194.50 | 194.50 | 뉴트럴 |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) 지 | 2025-12-31 | 195.00 | +0.17% | 0.34 | 195.00 | 195.00 | 셀 |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) 지 | 2026-01-30 | 201.50 | +2.03% | 4.00 | 201.50 | 201.50 | 뉴트럴 |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) 지 | 2026-02-27 | 203.50 | +2.01% | 4.00 | 203.50 | 203.50 | 바이 |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) 지 | 2026-03-31 | 205.50 | +1.99% | 4.00 | 205.50 | 205.50 | 바이 |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) 지 | 2026-04-30 | 209.12 | +1.33% | 2.75 | 209.12 | 209.12 | 바이 |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) 지 | 2026-05-29 | 210.62 | +1.32% | 2.75 | 210.62 | 210.62 | 바이 |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) 지 | 2026-06-30 | 212.12 | +1.31% | 2.75 | 212.12 | 212.12 | 바이 |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) 지 | 2026-07-31 | 213.12 | +0.53% | 1.12 | 213.12 | 213.12 | 바이 |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) 지 | 2026-08-31 | 214.12 | +1.00% | 2.12 | 214.12 | 214.12 | 바이 |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) 지 | 2026-09-30 | 215.12 | +1.47% | 3.12 | 215.12 | 215.12 | 바이 |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) 지 | 2026-10-30 | 216.63 | −0.17% | −0.37 | 216.63 | 216.63 | 뉴트럴 |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) 지 | 2026-11-30 | 216.63 | −0.17% | −0.37 | 216.63 | 216.63 | 뉴트럴 |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) 지 | 2026-12-31 | 216.63 | −0.17% | −0.37 | 216.63 | 216.63 | 뉴트럴 |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) 지 | 2027-01-29 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) 지 | 2027-02-26 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) 지 | 2027-03-31 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) 지 | 2027-04-30 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) 지 | 2027-05-31 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) 지 | 2027-06-30 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) 지 | 2027-07-30 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) 지 | 2027-08-31 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) 지 | 2027-09-30 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) 지 | 2027-10-28 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) 지 | 2027-11-30 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) 지 | 2027-12-31 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 뉴트럴 |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) 지 | 2028-01-31 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) 지 | 2028-02-29 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) 지 | 2028-03-31 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) 지 | 2028-04-28 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) 지 | 2028-05-31 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) 지 | 2028-06-30 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) 지 | 2028-07-31 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) 지 | 2028-08-31 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) 지 | 2028-09-29 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) 지 | 2028-10-31 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) 지 | 2028-11-30 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) 지 | 2028-12-29 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) 지 | 2029-01-31 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) 지 | 2029-02-28 | 221.62 | +1.26% | 2.75 | 221.62 | 221.62 | 바이 |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) 지 | 2029-03-29 | 219.25 | +2.57% | 5.50 | 219.25 | 219.25 | 바이 |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) 지 | 2029-04-30 | 219.25 | +2.57% | 5.50 | 219.25 | 219.25 | 바이 |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) 지 | 2029-05-31 | 219.25 | +2.57% | 5.50 | 219.25 | 219.25 | 바이 |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) 지 | 2029-06-29 | 219.25 | +2.57% | 5.50 | 219.25 | 219.25 | 바이 |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) 지 | 2029-07-31 | 219.25 | +2.57% | 5.50 | 219.25 | 219.25 | 바이 |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) 지 | 2029-08-31 | 219.25 | +2.57% | 5.50 | 219.25 | 219.25 | 바이 |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) 지 | 2029-09-28 | 219.25 | +2.57% | 5.50 | 219.25 | 219.25 | 바이 |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) 지 | 2029-10-31 | 219.25 | +2.57% | 5.50 | 219.25 | 219.25 | 바이 |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) 지 | 2029-11-30 | 219.25 | +2.57% | 5.50 | 219.25 | 219.25 | 바이 |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) 지 | 2029-12-31 | 219.25 | +2.57% | 5.50 | 219.25 | 219.25 | 바이 |