SGX Platts Singapore FO 380cst Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025)지 | 2025-04-30 | 418.74 | +0.07% | +0.31 | 418.74 | 418.74 | 셀 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) 지 | 2025-05-30 | 421.32 | −0.93% | −3.97 | 421.32 | 421.32 | 셀 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) 지 | 2025-06-30 | 416.52 | −0.88% | −3.71 | 416.52 | 416.52 | 셀 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) 지 | 2025-07-31 | 406.42 | −0.64% | −2.62 | 406.42 | 406.42 | 셀 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) 지 | 2025-08-29 | 395.42 | −0.66% | −2.64 | 395.42 | 395.42 | 셀 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) 지 | 2025-09-30 | 386.01 | −0.75% | −2.92 | 386.01 | 386.01 | 셀 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) 지 | 2025-10-31 | 377.68 | +0.11% | +0.41 | 377.68 | 377.68 | 셀 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) 지 | 2025-11-28 | 375.02 | +0.11% | +0.42 | 375.02 | 375.02 | 셀 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) 지 | 2025-12-31 | 374.52 | +0.14% | +0.51 | 374.52 | 374.52 | 셀 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) 지 | 2026-01-30 | 374.41 | +0.13% | +0.49 | 374.41 | 374.41 | 셀 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) 지 | 2026-02-27 | 374.77 | +0.13% | +0.47 | 374.77 | 374.77 | 셀 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) 지 | 2026-03-31 | 375.24 | +0.10% | +0.38 | 375.24 | 375.24 | 셀 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) 지 | 2026-04-30 | 375.94 | +0.11% | +0.41 | 375.94 | 375.94 | 셀 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) 지 | 2026-05-29 | 376.19 | +0.11% | +0.43 | 376.19 | 376.19 | 셀 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) 지 | 2026-06-30 | 376.04 | +0.15% | +0.55 | 376.04 | 376.04 | 셀 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) 지 | 2026-07-31 | 374.78 | +0.11% | +0.43 | 374.78 | 374.78 | 셀 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) 지 | 2026-08-31 | 373.18 | +0.04% | +0.14 | 373.18 | 373.18 | 셀 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) 지 | 2026-09-30 | 371.36 | −0.03% | −0.11 | 371.36 | 371.36 | 셀 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) 지 | 2026-10-30 | 369.32 | −0.04% | −0.13 | 369.32 | 369.32 | 셀 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) 지 | 2026-11-30 | 368.15 | −0.05% | −0.19 | 368.15 | 368.15 | 셀 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) 지 | 2026-12-31 | 367.50 | −0.07% | −0.26 | 367.50 | 367.50 | 셀 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) 지 | 2027-01-29 | 368.61 | −0.06% | −0.21 | 368.61 | 368.61 | 셀 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) 지 | 2027-02-26 | 369.75 | −0.04% | −0.14 | 369.75 | 369.75 | 뉴트럴 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) 지 | 2027-03-31 | 370.84 | −0.03% | −0.12 | 370.84 | 370.84 | 뉴트럴 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) 지 | 2027-04-30 | 372.03 | −0.03% | −0.13 | 372.03 | 372.03 | 셀 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) 지 | 2027-05-31 | 373.08 | +0.06% | +0.23 | 373.08 | 373.08 | 뉴트럴 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) 지 | 2027-06-30 | 373.95 | +0.11% | +0.40 | 373.95 | 373.95 | 뉴트럴 |