SGX Platts Singapore FO 380cst Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 440.48 | −0.06% | −0.26 | 440.48 | 440.48 | 바이 |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 426.09 | +0.43% | 1.84 | 426.09 | 426.09 | 바이 |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 418.04 | +0.51% | 2.13 | 418.04 | 418.04 | 바이 |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 413.54 | +0.52% | 2.13 | 413.54 | 413.54 | 바이 |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 411.81 | +0.45% | 1.83 | 411.81 | 411.81 | 바이 |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 410.09 | +0.42% | 1.72 | 410.09 | 410.09 | 바이 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 407.97 | −0.02% | −0.07 | 407.97 | 407.97 | 셀 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 405.67 | −0.03% | −0.12 | 405.67 | 405.67 | 셀 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 401.44 | −0.01% | −0.04 | 401.44 | 401.44 | 셀 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 396.21 | +0.01% | 0.02 | 396.21 | 396.21 | 셀 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 390.08 | +0.05% | 0.21 | 390.08 | 390.08 | 셀 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 383.58 | +0.04% | 0.15 | 383.58 | 383.58 | 셀 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 380.30 | −0.01% | −0.04 | 380.30 | 380.30 | 셀 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 378.80 | +0.01% | 0.02 | 378.80 | 378.80 | 셀 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 378.84 | −0.04% | −0.14 | 378.84 | 378.84 | 셀 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378.90 | −0.04% | −0.17 | 378.90 | 378.90 | 셀 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379.00 | −0.06% | −0.24 | 379.00 | 379.00 | 셀 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 378.78 | −0.05% | −0.20 | 378.78 | 378.78 | 셀 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 378.17 | −0.05% | −0.19 | 378.17 | 378.17 | 셀 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 377.82 | +0.04% | 0.15 | 377.82 | 377.82 | 셀 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 376.86 | +0.05% | 0.17 | 376.86 | 376.86 | 셀 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 375.70 | +0.03% | 0.11 | 375.70 | 375.70 | 셀 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 374.47 | +0.04% | 0.15 | 374.47 | 374.47 | 셀 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372.91 | +0.01% | 0.02 | 372.91 | 372.91 | 뉴트럴 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 371.60 | +0.01% | 0.05 | 371.60 | 371.60 | 뉴트럴 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 370.72 | +0.04% | 0.14 | 370.72 | 370.72 | 뉴트럴 |