계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 383.08 | +0.69% | +2.64 | 383.08 | 383.08 | 셀 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 390.47 | +2.68% | +10.18 | 390.47 | 390.47 | 바이 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 391.32 | +2.58% | +9.84 | 391.32 | 391.32 | 바이 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 387.56 | +2.39% | +9.06 | 387.56 | 387.56 | 바이 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 382.95 | +1.92% | +7.23 | 382.95 | 382.95 | 바이 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379.73 | +1.64% | +6.11 | 379.73 | 379.73 | 바이 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 379.61 | +1.04% | +3.89 | 379.61 | 379.61 | 바이 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377.48 | +0.98% | +3.66 | 377.48 | 377.48 | 바이 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 374.81 | +0.86% | +3.19 | 374.81 | 374.81 | 뉴트럴 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 371.74 | +0.68% | +2.51 | 371.74 | 371.74 | 뉴트럴 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 368.06 | +0.54% | +1.98 | 368.06 | 368.06 | 뉴트럴 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 363.91 | +0.39% | +1.43 | 363.91 | 363.91 | 뉴트럴 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 359.82 | +0.48% | +1.71 | 359.82 | 359.82 | 뉴트럴 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 364.27 | +1.97% | +7.05 | 364.27 | 364.27 | 바이 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 363.64 | +1.96% | +6.98 | 363.64 | 363.64 | 바이 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 363.71 | +1.88% | +6.71 | 363.71 | 363.71 | 바이 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 364.12 | +1.73% | +6.19 | 364.12 | 364.12 | 바이 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 364.83 | +1.61% | +5.79 | 364.83 | 364.83 | 바이 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 360.77 | +0.31% | +1.11 | 360.77 | 360.77 | 셀 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 361.05 | +0.25% | +0.91 | 361.05 | 361.05 | 셀 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 361.51 | +0.22% | +0.80 | 361.51 | 361.51 | 셀 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 361.72 | +0.25% | +0.89 | 361.72 | 361.72 | 뉴트럴 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 361.14 | +0.12% | +0.45 | 361.14 | 361.14 | 뉴트럴 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 360.63 | +0.17% | +0.63 | 360.63 | 360.63 | 뉴트럴 |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 359.54 | +0.21% | +0.74 | 359.54 | 359.54 | 바이 |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 359.27 | +0.30% | +1.06 | 359.27 | 359.27 | 바이 |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 359.19 | +0.42% | +1.51 | 359.19 | 359.19 | 바이 |