SGX Platts Singapore FO 380cst Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 456.82 | +0.01% | 0.05 | 456.82 | 456.82 | 바이 |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 445.74 | −0.11% | −0.51 | 445.74 | 445.74 | 바이 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 441.55 | +0.07% | 0.29 | 441.55 | 441.55 | 바이 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 436.02 | +0.14% | 0.60 | 436.02 | 436.02 | 바이 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 428.43 | +0.15% | 0.64 | 428.43 | 428.43 | 바이 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 420.27 | +0.13% | 0.56 | 420.27 | 420.27 | 바이 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 411.99 | +0.10% | 0.43 | 411.99 | 411.99 | 바이 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 403.25 | +0.07% | 0.30 | 403.25 | 403.25 | 바이 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 399.24 | +0.07% | 0.27 | 399.24 | 399.24 | 바이 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 397.31 | +0.05% | 0.19 | 397.31 | 397.31 | 바이 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 396.91 | +0.06% | 0.22 | 396.91 | 396.91 | 바이 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396.66 | +0.02% | 0.09 | 396.66 | 396.66 | 바이 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 396.69 | 0.00% | 0.00 | 396.69 | 396.69 | 바이 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 396.30 | 0.00% | 0.00 | 396.30 | 396.30 | 바이 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 395.78 | −0.01% | −0.04 | 395.78 | 395.78 | 바이 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 395.09 | −0.01% | −0.05 | 395.09 | 395.09 | 바이 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 393.79 | −0.03% | −0.11 | 393.79 | 393.79 | 바이 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 391.91 | −0.02% | −0.06 | 391.91 | 391.91 | 바이 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 389.91 | −0.02% | −0.07 | 389.91 | 389.91 | 바이 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 387.57 | −0.02% | −0.08 | 387.57 | 387.57 | 바이 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 385.52 | −0.02% | −0.06 | 385.52 | 385.52 | 바이 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 384.23 | +0.03% | 0.10 | 384.23 | 384.23 | 바이 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 383.84 | −0.02% | −0.07 | 383.84 | 383.84 | 바이 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 383.87 | −0.03% | −0.12 | 383.87 | 383.87 | 바이 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 383.95 | −0.02% | −0.09 | 383.95 | 383.95 | 바이 |