SGX Platts Singapore FO 380cst Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 385.79 | −2.44% | −9.63 | 385.79 | 385.79 | 스트롱 셀 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 384.34 | −2.14% | −8.42 | 384.34 | 384.34 | 스트롱 셀 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 383.32 | −1.73% | −6.73 | 383.32 | 383.32 | 스트롱 셀 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 381.75 | −1.49% | −5.78 | 381.75 | 381.75 | 스트롱 셀 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 379.91 | −1.35% | −5.19 | 379.91 | 379.91 | 스트롱 셀 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378.55 | −1.34% | −5.13 | 378.55 | 378.55 | 스트롱 셀 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 374.83 | −1.63% | −6.20 | 374.83 | 374.83 | 스트롱 셀 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 373.26 | −1.64% | −6.22 | 373.26 | 373.26 | 스트롱 셀 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 371.83 | −1.55% | −5.84 | 371.83 | 371.83 | 스트롱 셀 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 368.99 | −1.55% | −5.81 | 368.99 | 368.99 | 스트롱 셀 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 365.82 | −1.46% | −5.41 | 365.82 | 365.82 | 스트롱 셀 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362.24 | −1.39% | −5.09 | 362.24 | 362.24 | 스트롱 셀 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 358.39 | −1.41% | −5.11 | 358.39 | 358.39 | 스트롱 셀 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357.54 | −2.73% | −10.03 | 357.54 | 357.54 | 스트롱 셀 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 356.81 | −2.77% | −10.17 | 356.81 | 356.81 | 스트롱 셀 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 357.11 | −2.84% | −10.44 | 357.11 | 357.11 | 스트롱 셀 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357.91 | −2.74% | −10.09 | 357.91 | 357.91 | 스트롱 셀 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 358.46 | −2.80% | −10.33 | 358.46 | 358.46 | 스트롱 셀 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 359.33 | −2.82% | −10.42 | 359.33 | 359.33 | 스트롱 셀 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 359.64 | −2.75% | −10.16 | 359.64 | 359.64 | 스트롱 셀 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 360.00 | −2.77% | −10.27 | 360.00 | 360.00 | 스트롱 셀 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 360.28 | −2.73% | −10.12 | 360.28 | 360.28 | 스트롱 셀 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 359.98 | −2.65% | −9.81 | 359.98 | 359.98 | 스트롱 셀 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 359.63 | −2.54% | −9.39 | 359.63 | 359.63 | 스트롱 셀 |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 358.58 | −2.63% | −9.68 | 358.58 | 358.58 | 뉴트럴 |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 357.89 | −2.65% | −9.76 | 357.89 | 357.89 | 뉴트럴 |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 357.74 | −2.68% | −9.84 | 357.74 | 357.74 | 뉴트럴 |