SGX Platts Singapore FO 380cst Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 393.54 | −0.42% | −1.64 | 393.54 | 393.54 | 셀 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 393.32 | −0.26% | −1.04 | 393.32 | 393.32 | 셀 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 389.29 | −0.03% | −0.12 | 389.29 | 389.29 | 셀 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 385.84 | +0.07% | +0.28 | 385.84 | 385.84 | 셀 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384.06 | +0.04% | +0.15 | 384.06 | 384.06 | 셀 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 382.76 | +0.09% | +0.33 | 382.76 | 382.76 | 셀 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 381.80 | −0.31% | −1.18 | 381.80 | 381.80 | 셀 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 381.35 | −0.31% | −1.19 | 381.35 | 381.35 | 셀 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 380.36 | −0.24% | −0.90 | 380.36 | 380.36 | 셀 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 379.01 | −0.16% | −0.59 | 379.01 | 379.01 | 셀 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 376.34 | −0.13% | −0.48 | 376.34 | 376.34 | 셀 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 373.49 | +0.07% | +0.25 | 373.49 | 373.49 | 셀 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369.97 | +0.20% | +0.73 | 369.97 | 369.97 | 셀 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 368.13 | −0.47% | −1.74 | 368.13 | 368.13 | 셀 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366.96 | −0.48% | −1.78 | 366.96 | 366.96 | 셀 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 366.39 | −0.49% | −1.81 | 366.39 | 366.39 | 셀 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366.78 | −0.49% | −1.80 | 366.78 | 366.78 | 셀 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367.22 | −0.46% | −1.71 | 367.22 | 367.22 | 셀 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 367.89 | −0.48% | −1.79 | 367.89 | 367.89 | 셀 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 368.55 | −0.50% | −1.87 | 368.55 | 368.55 | 셀 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 368.91 | −0.51% | −1.90 | 368.91 | 368.91 | 셀 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 369.05 | −0.53% | −1.98 | 369.05 | 369.05 | 셀 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 369.60 | −0.41% | −1.51 | 369.60 | 369.60 | 셀 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 369.38 | −0.34% | −1.25 | 369.38 | 369.38 | 셀 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 368.85 | −0.32% | −1.18 | 368.85 | 368.85 | 셀 |