계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 377.16 | +0.22% | +0.82 | 377.16 | 377.16 | 셀 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 369.23 | +0.61% | +2.23 | 369.23 | 369.23 | 셀 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 369.48 | +0.56% | +2.05 | 369.48 | 369.48 | 셀 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 367.51 | +0.46% | +1.69 | 367.51 | 367.51 | 셀 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 365.60 | +0.33% | +1.22 | 365.60 | 365.60 | 셀 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 364.28 | +0.25% | +0.90 | 364.28 | 364.28 | 셀 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 363.09 | −0.02% | −0.08 | 363.09 | 363.09 | 셀 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 361.58 | −0.14% | −0.49 | 361.58 | 361.58 | 셀 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 360.11 | −0.17% | −0.62 | 360.11 | 360.11 | 셀 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 357.67 | −0.21% | −0.75 | 357.67 | 357.67 | 셀 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 354.25 | −0.32% | −1.14 | 354.25 | 354.25 | 셀 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 350.63 | −0.41% | −1.46 | 350.63 | 350.63 | 셀 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 346.66 | −0.51% | −1.76 | 346.66 | 346.66 | 셀 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 345.71 | −0.51% | −1.76 | 345.71 | 345.71 | 셀 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 345.24 | −0.51% | −1.77 | 345.24 | 345.24 | 셀 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 345.94 | −0.50% | −1.75 | 345.94 | 345.94 | 셀 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 346.99 | −0.44% | −1.55 | 346.99 | 346.99 | 셀 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 348.09 | −0.41% | −1.44 | 348.09 | 348.09 | 셀 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 349.28 | −0.38% | −1.32 | 349.28 | 349.28 | 셀 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 350.23 | −0.31% | −1.10 | 350.23 | 350.23 | 셀 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 350.73 | −0.33% | −1.16 | 350.73 | 350.73 | 셀 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 350.89 | −0.33% | −1.15 | 350.89 | 350.89 | 셀 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 350.66 | −0.31% | −1.10 | 350.66 | 350.66 | 셀 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 349.99 | −0.33% | −1.17 | 349.99 | 349.99 | 셀 |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 349.12 | −0.34% | −1.19 | 349.12 | 349.12 | 바이 |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 348.79 | −0.33% | −1.14 | 348.79 | 348.79 | 바이 |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 348.76 | −0.28% | −0.98 | 348.76 | 348.76 | 바이 |