지금 시작

Secret Network / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Secret Network / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0.1165 USDT−1.77%3.76 M+45.67%0.1222 USDT0.1137 USDT8.83 M
셀
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0.1165 USDT−2.02%2.1 M+2.64%0.1224 USDT0.1136 USDT7.57 M
셀
SCRTUSDTSCRT / Tether USDHTX0.2128 USDT−4.45%1.5 M+25.01%0.2266 USDT0.2082 USDT4.19 M
바이
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0.11670 USDT−1.74%1.44 M+13.20%0.12246 USDT0.11374 USDT3.88 M
셀
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0.11661 USDT−1.79%1.44 M+12.35%0.12246 USDT0.11374 USDT3.88 M
셀
SCRTUSDTSecret Network / TetherUSBinance0.1167 USDT−1.93%1.38 M+31.69%0.1225 USDT0.1140 USDT2.62 M
셀
SCRTUSDT.PSCRT/TetherUSToobit0.1166 USDT−1.60%1.2 M+37.84%0.1224 USDT0.1138 USDT2.82 M
셀
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0.1164 USDT−1.85%638.02 K+9.90%0.1218 USDT0.1137 USDT1.75 M
셀
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0.1164 USDT−1.94%470.61 K+91.75%0.1223 USDT0.1140 USDT1.73 M
셀
SCRTUSDTSCRT / USDTMEXC0.11660 USDT−1.99%459.48 K+28.47%0.12236 USDT0.11403 USDT972.79 K
셀
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0.1164 USDT−2.02%327.3 K+5.81%0.1226 USDT0.1138 USDT964.41 K
셀
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0.1165 USDT−1.85%266.37 K+46.26%0.1223 USDT0.1137 USDT767.4 K
셀
SCRTUSDTSECRET/TETHERUSWEEX0.1166 USDT−4.19%263.12 K+29.99%0.1272 USDT0.1140 USDT1.56 M
셀
SCRTUSDTSCRTUSDT SPOTBybit0.1168 USDT−1.93%246.1 K+89.55%0.1223 USDT0.1143 USDT540.49 K
셀
SCRTUSDTSecret/TetherGate0.1169 USDT−1.85%215.26 K+95.57%0.1226 USDT0.1139 USDT392.2 K
셀
SCRTUSDTSecret / TetherKuCoin0.1168 USDT−1.85%155.36 K+51.42%0.1223 USDT0.1142 USDT302 K
셀
SCRTUSDSCRT / U. S. DollarKraken0.1168 USD−1.68%143.96 K+9.84%0.1222 USD0.1140 USD313.32 K
셀
SCRTBTCSecret Network / BitcoinBinance0.00000150 BTC−3.23%85.19 K+26.75%0.00000158 BTC0.00000150 BTC148.67 K
셀
SCRTUSDSecret Network / US DollarBinance0.11643176 USD−2.44%81.23 K+33.67%0.12191979 USD0.11466616 USD148.67 K
셀
SCRTTHBSecretBitkub3.69 THB−4.90%50.26 K+4.60%3.88 THB3.62 THB242.18 K
셀
SCRTUSDT.PSCRT USDT PERPETUALPionex0.1165 USDT−1.77%21.28 K+43.19%0.1222 USDT0.1138 USDT34.45 K
셀
SCRTEURSCRT / EuroKraken0.0979 EUR−3.74%15.07 K−53.45%0.1022 EUR0.0969 EUR41.79 K
셀
SCRTUSDTSECRET / TETHERCoinEx0.116619 USDT−2.54%7.66 K+1.93%0.122674 USDT0.114079 USDT21.1 K
셀
SCRTBTCSecret / BitcoinKuCoin0.000001503 BTC−2.91%7.33 K+48.81%0.000001581 BTC0.000001501 BTC14.59 K
셀
SCRTBTCSECRET / BITCOINCoinEx0.15165e-5 BTC−1.84%2.21 K−0.12%0.15853e-5 BTC0.15165e-5 BTC7.14 K
셀
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0.1163 USDT−1.86%——0.1219 USDT0.1138 USDT132.45 K
셀
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0.1165 USDT−1.77%——0.1221 USDT0.1139 USDT5.89 M
셀
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0.1165 USDT−1.85%——0.1222 USDT0.1139 USDT744.14 K
셀
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0.1164 USDT−1.85%——0.1222 USDT0.1137 USDT2.79 M
셀