심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0.6020 USDT | +5.80% | 105.66 M | −78.23% | 0.6071 USDT | 0.5397 USDT | 39.03 M | — |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0.6022 USDT | +5.83% | 26.1 M | −65.27% | 0.6080 USDT | 0.5406 USDT | 10.71 M | 바이 |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0.6015 USDT | +5.73% | 11.3 M | −68.50% | 0.6080 USDT | 0.5406 USDT | 4.71 M | 바이 |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6024 USDT | +5.65% | 8.64 M | −72.03% | 0.6070 USDT | 0.5415 USDT | 2.87 M | — |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6014 USDT | +5.81% | 2.71 M | −53.81% | 0.6056 USDT | 0.5396 USDT | 558.98 K | — |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0.6016 USDT | +5.80% | 1.66 M | −74.10% | 0.6061 USDT | 0.5401 USDT | 538.45 K | — |
SCRTUSDT.PSCRT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.60165 USDT | +5.73% | 0 | — | 0.60532 USDT | 0.53995 USDT | 15.63 M | — |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3417 USDT | +3.48% | — | — | 1.1120 USDT | 0.3024 USDT | 5.1 M | 셀 |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0.6020 USDT | +5.78% | — | — | 0.6061 USDT | 0.5404 USDT | 1.54 M | 바이 |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0.6019 USDT | +5.73% | — | — | 0.6071 USDT | 0.5407 USDT | 2.04 M | — |