지금 시작

Secret

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Secret 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0.1090 USDT−0.18%1.96 M−2.89%0.1110 USDT0.1047 USDT13.58 M
뉴트럴
SCRTUSDTSCRT / Tether USDHTX0.1341 USDT−0.07%861.91 K+0.79%0.1362 USDT0.1330 USDT404.72 K
셀
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0.1090 USDT0.00%819.55 K−34.59%0.1109 USDT0.1047 USDT6.31 M
셀
SCRTUSDT.PSCRT/TetherUSToobit0.1089 USDT0.00%256.03 K−31.97%0.1110 USDT0.1048 USDT1.9 M
셀
SCRTUSDTSecret Network / TetherUSBinance0.1091 USDT0.00%252.37 K−17.27%0.1111 USDT0.1049 USDT2.03 M
셀
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0.1090 USDT0.00%201.42 K−16.78%0.1114 USDT0.1047 USDT1.46 M
셀
SCRTUSDTSCRT / USDTMEXC0.10913 USDT−0.03%124.94 K−5.83%0.11109 USDT0.10499 USDT941.13 K
셀
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0.10913 USDT−0.06%116.95 K−50.03%0.11092 USDT0.10456 USDT916.55 K
셀
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0.10913 USDT−0.06%116.84 K−49.61%0.11092 USDT0.10456 USDT915.68 K
셀
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0.1091 USDT+0.18%101.55 K−19.25%0.1111 USDT0.1047 USDT805.52 K
셀
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0.1091 USDT+0.09%67.3 K−27.58%0.1109 USDT0.1048 USDT525.24 K
셀
SCRTUSDTSECRET/TETHERUSWEEX0.1091 USDT+0.65%49.11 K−4.84%0.1096 USDT0.1082 USDT33.5 K
셀
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0.1090 USDT−0.09%49.04 K−54.95%0.1109 USDT0.1049 USDT246.67 K
셀
SCRTUSDSCRT / U. S. DollarKraken0.1090 USD−0.09%44.36 K−43.02%0.1109 USD0.1050 USD350.25 K
셀
SCRTUSDTSecret/TetherGate0.1091 USDT−0.18%25.36 K−16.76%0.1111 USDT0.1050 USDT178.64 K
셀
SCRTUSDTSecret / TetherKuCoin0.1089 USDT−0.27%24.55 K+5.96%0.1109 USDT0.1050 USDT179.94 K
셀
SCRTBTCSecret Network / BitcoinBinance0.00000119 BTC−0.83%24.51 K+8.20%0.00000121 BTC0.00000117 BTC129.05 K
셀
SCRTUSDSecret Network / US DollarBinance0.10856067 USD−0.81%22.52 K+6.12%0.11051408 USD0.10487607 USD129.05 K
셀
SCRTUSDTSCRTUSDT SPOTBybit0.1091 USDT−0.18%15.05 K−50.55%0.1111 USDT0.1049 USDT113 K
셀
SCRTTHBSecretBitkub3.42 THB−1.16%11.28 K−54.45%3.47 THB3.30 THB96.38 K
셀
SCRTEURSCRT / EuroKraken0.0932 EUR−0.43%6.23 K−67.20%0.0942 EUR0.0900 EUR44.89 K
셀
SCRTUSDT.PSCRT USDT PERPETUALPionex0.1091 USDT+0.18%4.87 K−71.41%0.1109 USDT0.1048 USDT35.72 K
셀
SCRTUSDTSECRET / TETHERCoinEx0.108937 USDT−0.27%2.68 K−5.17%0.110753 USDT0.105356 USDT19.74 K
셀
SCRTBTCSecret / BitcoinKuCoin0.000001193 BTC−0.25%2.3 K−9.05%0.000001212 BTC0.000001170 BTC17.09 K
셀
SCRTBTCSECRET / BITCOINCoinEx0.11971e-5 BTC+0.18%1.76 K−1.55%0.12086e-5 BTC0.1173e-5 BTC13.98 K
셀
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0.1090 USDT+0.09%——0.1109 USDT0.1048 USDT2.67 M
셀
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0.1091 USDT+0.18%——0.1109 USDT0.1048 USDT932 K
셀
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0.1088 USDT+0.09%——0.1107 USDT0.1047 USDT94.92 K
셀
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0.1085 USDT−0.64%——0.1102 USDT0.1046 USDT1.9 M
셀