지금 시작

Secret Network / Bitcoin

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Secret Network / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0.1064 USDT−2.56%1.97 M−2.09%0.1110 USDT0.1050 USDT8.65 M
셀
SCRTUSDTSCRT / Tether USDHTX0.1342 USDT0.00%874.67 K−19.66%0.1364 USDT0.1330 USDT4.93 M
셀
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0.1065 USDT−2.29%834.41 K−43.23%0.1109 USDT0.1047 USDT3.92 M
셀
SCRTUSDT.PSCRT/TetherUSToobit0.1064 USDT−2.30%263.47 K−40.18%0.1110 USDT0.1051 USDT1.22 M
셀
SCRTUSDTSecret Network / TetherUSBinance0.1066 USDT−2.29%253.2 K−33.08%0.1111 USDT0.1050 USDT1.27 M
셀
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0.1068 USDT−2.02%189.67 K−26.53%0.1114 USDT0.1050 USDT831.78 K
셀
SCRTUSDTSCRT / USDTMEXC0.10657 USDT−2.37%129.15 K−9.59%0.11109 USDT0.10528 USDT611.54 K
셀
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0.10677 USDT−2.23%106.91 K−60.63%0.11092 USDT0.10508 USDT397.97 K
셀
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0.10677 USDT−2.23%106.45 K−60.51%0.11092 USDT0.10508 USDT395.14 K
셀
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0.1064 USDT−2.30%102.44 K−32.09%0.1111 USDT0.1048 USDT495.8 K
셀
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0.1065 USDT−2.29%69.41 K−34.76%0.1109 USDT0.1051 USDT322.9 K
셀
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0.1064 USDT−2.47%55.81 K−59.03%0.1109 USDT0.1049 USDT152.89 K
셀
SCRTUSDTSECRET/TETHERUSWEEX0.1065 USDT−2.65%49.56 K−12.58%0.1111 USDT0.1051 USDT334.5 K
스트롱 셀
SCRTUSDSCRT / U. S. DollarKraken0.1063 USD−2.57%38.02 K−61.88%0.1109 USD0.1052 USD185.3 K
셀
SCRTUSDTSecret/TetherGate0.1066 USDT−2.47%29.84 K−13.17%0.1111 USDT0.1053 USDT119.86 K
셀
SCRTBTCSecret Network / BitcoinBinance0.00000118 BTC−1.67%23.44 K−8.62%0.00000121 BTC0.00000118 BTC97.31 K
셀
SCRTUSDTSecret / TetherKuCoin0.1064 USDT−2.56%22 K−3.90%0.1109 USDT0.1052 USDT91.04 K
셀
SCRTUSDSecret Network / US DollarBinance0.10624970 USD−2.92%21.73 K−4.22%0.11051408 USD0.10584408 USD97.31 K
셀
SCRTUSDTSCRTUSDT SPOTBybit0.1065 USDT−2.56%15.29 K−57.68%0.1111 USDT0.1054 USDT64.77 K
셀
SCRTTHBSecretBitkub3.34 THB−3.47%11.93 K−68.95%3.47 THB3.33 THB82.59 K
셀
SCRTUSDT.PSCRT USDT PERPETUALPionex0.1065 USDT−2.20%5.35 K−70.65%0.1109 USDT0.1050 USDT24.61 K
셀
SCRTEURSCRT / EuroKraken0.0913 EUR−2.46%5.04 K−75.12%0.0942 EUR0.0902 EUR22.81 K
셀
SCRTUSDTSECRET / TETHERCoinEx0.106540 USDT−2.46%2.86 K−0.99%0.110753 USDT0.105794 USDT13.98 K
셀
SCRTBTCSecret / BitcoinKuCoin0.000001179 BTC−1.42%2.26 K−23.40%0.000001212 BTC0.000001174 BTC10.83 K
셀
SCRTBTCSECRET / BITCOINCoinEx0.11898e-5 BTC−0.44%2.12 K+16.14%0.12086e-5 BTC0.11869e-5 BTC9.3 K
셀
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0.1066 USDT−2.38%——0.1102 USDT0.1046 USDT971.39 K
셀
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0.1063 USDT−2.21%——0.1107 USDT0.1049 USDT58.93 K
셀
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0.1065 USDT−2.20%——0.1109 USDT0.1051 USDT567.6 K
셀
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0.1064 USDT−2.30%——0.1109 USDT0.1050 USDT1.62 M
셀