지금 시작

Secret Network / Bitcoin

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Secret Network / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0.1133 USDT−0.79%1.98 M+0.78%0.1148 USDT0.1118 USDT1.26 M
뉴트럴
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0.1130 USDT−0.96%1.18 M+28.14%0.1147 USDT0.1118 USDT563.43 K
셀
SCRTUSDTSCRT / Tether USDHTX0.1345 USDT0.00%1.03 M+43.25%0.1369 USDT0.1320 USDT3.31 M
셀
SCRTUSDT.PSCRT/TetherUSToobit0.1130 USDT−0.79%351.94 K+27.05%0.1146 USDT0.1118 USDT165.31 K
셀
SCRTUSDTSecret Network / TetherUSBinance0.1132 USDT−0.79%334.34 K+13.81%0.1146 USDT0.1120 USDT140.05 K
셀
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0.1134 USDT−1.05%259.66 K−3.84%0.1148 USDT0.1115 USDT132.36 K
셀
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0.11335 USDT−0.75%232.92 K+40.33%0.11484 USDT0.11216 USDT127.55 K
셀
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0.11332 USDT−0.78%232.13 K+39.87%0.11484 USDT0.11216 USDT120.09 K
셀
SCRTUSDTSCRT / USDTMEXC0.11323 USDT−0.85%132.36 K+8.51%0.11475 USDT0.11187 USDT68.24 K
셀
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0.1132 USDT−0.79%126.82 K+17.02%0.1147 USDT0.1118 USDT62.15 K
셀
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0.1132 USDT−0.79%95.49 K−3.94%0.1146 USDT0.1119 USDT48.9 K
셀
SCRTUSDSCRT / U. S. DollarKraken0.1132 USD−0.79%86.4 K−19.96%0.1145 USD0.1120 USD37.17 K
셀
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0.1131 USDT−0.62%84.05 K+23.16%0.1142 USDT0.1118 USDT18.15 K
셀
SCRTUSDTSECRET/TETHERUSWEEX0.1133 USDT+0.80%48.79 K+8.98%0.1146 USDT0.1090 USDT193.5 K
뉴트럴
SCRTTHBSecretBitkub3.51 THB+0.86%38.59 K−2.19%3.57 THB3.46 THB4.42 K
뉴트럴
SCRTBTCSecret Network / BitcoinBinance0.00000123 BTC+0.82%36.27 K+53.50%0.00000125 BTC0.00000122 BTC63.1 K
뉴트럴
SCRTUSDTSecret/TetherGate0.1133 USDT−0.70%35.93 K+57.95%0.1147 USDT0.1122 USDT13.47 K
셀
SCRTUSDSecret Network / US DollarBinance0.11365043 USD−0.48%34.35 K+49.25%0.11549685 USD0.11274552 USD63.1 K
셀
SCRTUSDTSCRTUSDT SPOTBybit0.1131 USDT−0.79%29.03 K−8.86%0.1144 USDT0.1122 USDT17.22 K
셀
SCRTUSDT.PSCRT USDT PERPETUALPionex0.1131 USDT−0.79%13.96 K+163.85%0.1145 USDT0.1119 USDT42.28 K
셀
SCRTUSDTSecret / TetherKuCoin0.1131 USDT−0.79%13.61 K−34.40%0.1145 USDT0.1120 USDT9.11 K
셀
SCRTEURSCRT / EuroKraken0.0970 EUR−0.31%10.3 K−28.29%0.0980 EUR0.0970 EUR1.31 K
뉴트럴
SCRTUSDTSECRET / TETHERCoinEx0.112921 USDT−0.89%2.67 K−6.81%0.114132 USDT0.112291 USDT1.54 K
셀
SCRTBTCSecret / BitcoinKuCoin0.000001223 BTC+0.58%2.38 K−40.72%0.000001223 BTC0.000001212 BTC1.62 K
뉴트럴
SCRTBTCSECRET / BITCOINCoinEx0.12244e-5 BTC+0.25%2.02 K+3.46%0.12244e-5 BTC0.12214e-5 BTC1.21 K
뉴트럴
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0.1128 USDT−0.88%——0.1143 USDT0.1116 USDT17.64 K
셀
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0.1131 USDT−0.70%——0.1147 USDT0.1119 USDT123.04 K
셀
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0.1131 USDT−0.79%——0.1145 USDT0.1121 USDT166.47 K
셀
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0.1132 USDT−0.70%——0.1146 USDT0.1118 USDT229.58 K
셀