지금 시작

SAPIEN / TetherUS

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SAPIEN / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.08655 USDT−0.97%11.28 M+1.82%0.08794 USDT0.08503 USDT28.43 M
셀
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.08653 USDT−1.01%6.48 M−1.91%0.08794 USDT0.08511 USDT16.23 M
셀
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.08655 USDT−0.97%2.99 M−50.89%0.08793 USDT0.08503 USDT5.69 M
셀
SAPIENUSDT.PSapien/TetherUSToobit0.08652 USDT−1.01%2.51 M+300.20%0.08792 USDT0.08504 USDT6.84 M
셀
SAPIENUSDTSAPIEN / TetherUSBinance0.0866 USDT−1.03%645.99 K−54.60%0.0880 USDT0.0853 USDT1.2 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.08656 USDT−1.13%479.66 K−60.53%0.08798 USDT0.08519 USDT707.95 K
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.08664 USDT−1.04%478 K−60.31%0.08798 USDT0.08519 USDT715.73 K
셀
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.08662 USDT−1.37%417.38 K+47.50%0.08805 USDT0.08530 USDT279.29 K
셀
SAPIENUSDSapien / US DollarCoinbase0.08648 USD−1.10%300.13 K−30.45%0.08799 USD0.08528 USD572.78 K
셀
SAPIENUSDCSapien / USDCCoinbase0.08648 USDC−1.10%296.65 K−30.72%0.08799 USDC0.08528 USDC572.78 K
셀
SAPIENUSDT.PSAPIEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08653 USDT−1.09%292.48 K−32.69%0.08792 USDT0.08503 USDT547.39 K
셀
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.0864 USDT−1.03%290.66 K−70.40%0.0880 USDT0.0851 USDT44.17 K
셀
SAPIENTRYSAPIEN / Turkish LiraBinance3.773 TRY−0.97%235.99 K+1.45%3.834 TRY3.718 TRY548.31 K
셀
SAPIENUSDTSapien/TetherGate0.08668 USDT−1.03%165.87 K−47.54%0.08810 USDT0.08525 USDT285.27 K
셀
SAPIENEURSapien / EuroBitvavo0.073390 EUR−1.20%158.83 K−2.41%0.074370 EUR0.072550 EUR347.13 K
셀
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.08654 USDT−1.07%134.11 K−33.60%0.08793 USDT0.08503 USDT262.74 K
셀
SAPIENKRWSAPIEN / South Korean WonBithumb128.0000 KRW−0.78%108.15 K+21.10%131.0000 KRW126.0000 KRW127.32 K
셀
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.08651 USDT−1.02%101.48 K−50.97%0.08793 USDT0.08505 USDT178.81 K
셀
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.08658 USDT−1.03%91.5 K−35.81%0.08792 USDT0.08527 USDT175.07 K
셀
SAPIENUSDTSAPIEN / USDTKCEX0.08664 USDT−0.96%89.41 K−2.75%0.08798 USDT0.08522 USDT220.68 K
셀
SAPIENUSDTSapien/USD Tether SpotBingX0.0865 USDT−1.14%88.35 K−44.57%0.0880 USDT0.0851 USDT180.87 K
셀
SAPIENUSDCSAPIEN / USD CoinBinance0.0865 USDC−1.14%82.03 K−65.39%0.0879 USDC0.0853 USDC195.33 K
셀
SAPIENUSDTSapien / USDTMEXC0.08656 USDT−1.09%75.58 K−36.79%0.08797 USDT0.08523 USDT171.9 K
셀
SAPIENUSDTSAPIENUSDT SPOTBitget0.08653 USDT−1.15%58.28 K−66.59%0.08803 USDT0.08528 USDT103.56 K
셀
SAPIENUSDCSapien / USDCMEXC0.08647 USDC−0.91%52.42 K−8.34%0.08788 USDC0.08520 USDC132.43 K
셀
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08647 USDT−1.15%38.82 K−33.58%0.08789 USDT0.08505 USDT6.89 K
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.08627 USD−1.60%36.66 K−59.79%0.08794 USD0.08531 USD12.03 K
셀
SAPIENUSDTSapien / Tether SPOTBITUNIX0.08657 USDT−1.18%34.59 K−35.67%0.08810 USDT0.08523 USDT89.24 K
셀
SAPIENTHBSapienBitkub2.73 THB+0.37%31.23 K+20.91%2.81 THB2.69 THB145.64 K
셀
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.08638 USDT−1.07%30.11 K−1.54%0.08840 USDT0.08501 USDT68.62 K
셀
SAPIENUSDTSapien / TetherKuCoin0.08658 USDT−1.36%28.16 K−76.49%0.08800 USDT0.08531 USDT35.85 K
셀
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.08653 USDT−1.01%17.57 K−43.13%0.08793 USDT0.08505 USDT33.91 K
셀
SAPIENUSDTSAPIEN / TETHERCoinEx0.086473 USDT−1.46%8.63 K−27.23%0.087805 USDT0.085250 USDT19.9 K
셀
SAPIENEURSAPIEN / EuroKraken0.07319 EUR−1.40%6.59 K−63.78%0.07448 EUR0.07220 EUR17.81 K
셀
SAPIENUSDSAPIEN / USDCrypto.com0.08272 USD−1.76%251+34.61%0.08272 USD0.07072 USD546
셀
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.08651 USDT−1.11%——0.08793 USDT0.08504 USDT30.98 K
셀
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.08656 USDT−1.07%——0.08793 USDT0.08506 USDT24.33 M
셀
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.08649 USDT+2.68%——0.08923 USDT0.08423 USDT121.66 K
셀
SAPIENSapien / USDCAerodrome SlipStream (Base)0.08664 USD−1.01%——0.08787 USD0.08528 USD15.87 K
셀
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.08650 USDT−1.23%——0.08800 USDT0.08501 USDT5.68 M
셀
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.08664 USDC−1.01%——0.08787 USDC0.08528 USDC182.9 K
셀
SAPIENUSDTSapien/Tether USDBitMart0.0867 USDT−0.91%——0.0881 USDT0.0852 USDT1.93 M
셀
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.08655 USDT−1.04%——0.08789 USDT0.08506 USDT34.82 K
셀
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.08655 USDT−0.97%——0.08793 USDT0.08505 USDT247.11 K
셀
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.08655 USDT−0.97%——0.08793 USDT0.08506 USDT429.15 K
셀
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.08592 USD−2.14%——0.08747 USD0.08564 USD140
셀
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.0867 USDT−1.37%——0.0880 USDT0.0852 USDT22.89 K
셀
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
셀