지금 시작

SAPIEN / TetherUS

거래 없음
오버뷰마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SAPIEN / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13761 USDT−0.92%11.33 M−0.31%0.13995 USDT0.13666 USDT10.15 M
셀
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13764 USDT−0.90%8.05 M+1.13%0.13996 USDT0.13664 USDT5.02 M
셀
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13760 USDT−0.99%6.72 M−2.18%0.14000 USDT0.13677 USDT5.88 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13770 USDT−0.94%1.79 M−8.36%0.14017 USDT0.13678 USDT1.3 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13770 USDT−1.01%1.79 M−8.32%0.14017 USDT0.13678 USDT1.3 M
셀
SAPIENUSDTSAPIEN / TetherUSBinance0.1379 USDT−0.93%1.69 M−9.18%0.1403 USDT0.1370 USDT728.28 K
셀
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13756 USDT−1.06%1.68 M+4.85%0.13999 USDT0.13667 USDT563.09 K
셀
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1376 USDT−1.01%1.41 M+37.82%0.1399 USDT0.1369 USDT58.22 K
셀
SAPIENUSDSapien / US DollarCoinbase0.13787 USD−1.08%977.43 K+16.17%0.14035 USD0.13699 USD497.92 K
셀
SAPIENUSDCSapien / USDCCoinbase0.13787 USDC−1.08%977.21 K+16.17%0.14035 USDC0.13699 USDC497.92 K
셀
SAPIENUSDT.PSapien/TetherUSToobit0.13765 USDT−0.89%779.8 K−1.84%0.13993 USDT0.13668 USDT489.01 K
셀
SAPIENTRYSAPIEN / Turkish LiraBinance5.936 TRY−0.93%551.09 K−1.21%6.036 TRY5.901 TRY137.59 K
뉴트럴
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13762 USDT−0.92%488.6 K+37.97%0.13993 USDT0.13668 USDT209.4 K
셀
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13760 USDT−0.94%341.45 K+3.75%0.13991 USDT0.13669 USDT227.21 K
셀
SAPIENEURSapien / EuroBitvavo0.11830 EUR−1.05%307.71 K+53.51%0.12010 EUR0.11793 EUR61.15 K
셀
SAPIENKRWSAPIEN / South Korean WonBithumb202.0000 KRW−0.98%258.55 K+37.86%205.0000 KRW201.0000 KRW185.02 K
셀
SAPIENUSDTSAPIENUSDT SPOTBitget0.13788 USDT−1.23%236.37 K+53.90%0.14033 USDT0.13713 USDT140.85 K
셀
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13771 USDT−1.02%225.45 K+0.22%0.14001 USDT0.13688 USDT213.09 K
셀
SAPIENUSDTSapien/TetherGate0.13788 USDT−1.08%202.94 K−12.69%0.14043 USDT0.13710 USDT98.55 K
셀
SAPIENUSDCSAPIEN / USD CoinBinance0.1379 USDC−1.01%153.91 K−3.41%0.1401 USDC0.1370 USDC73.64 K
셀
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13759 USDT−0.93%137.69 K−3.83%0.13987 USDT0.13664 USDT9.23 K
셀
SAPIENUSDTSapien / USDTMEXC0.13794 USDT−1.00%117.97 K−18.27%0.14017 USDT0.13713 USDT63.87 K
셀
SAPIENUSDTSAPIEN / USDTKCEX0.13795 USDT−0.95%91.27 K+0.69%0.14027 USDT0.13712 USDT78.34 K
셀
SAPIENTHBSapienBitkub4.36 THB−0.68%85.25 K−24.67%4.43 THB4.34 THB88.89 K
셀
SAPIENUSDTSapien / TetherKuCoin0.13825 USDT−0.86%84.4 K+12.26%0.14044 USDT0.13722 USDT57.72 K
셀
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13798 USDT−1.03%74.64 K+18.54%0.14045 USDT0.13711 USDT59.24 K
셀
SAPIENUSDCSapien / USDCMEXC0.1378 USDC−0.93%55.05 K+0.30%0.1401 USDC0.1369 USDC52.72 K
뉴트럴
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13760 USDT−0.93%46.87 K−0.50%0.13992 USDT0.13666 USDT36.3 K
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.13806 USD−0.98%37 K−19.68%0.13935 USD0.13718 USD2.27 K
셀
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13832 USDT−1.10%23.63 K−8.70%0.14089 USDT0.13672 USDT17.17 K
뉴트럴
SAPIENEURSAPIEN / EuroKraken0.11825 EUR−1.15%12.39 K−7.64%0.11957 EUR0.11820 EUR3.35 K
셀
SAPIENUSDTSAPIEN / TETHERCoinEx0.137949 USDT−0.97%3.83 K+14.94%0.139830 USDT0.137432 USDT2.27 K
셀
SAPIENBNBSAPIEN / Binance CoinBinance0.0001545 BNB+0.19%920+111.34%0.0001547 BNB0.0001545 BNB153
셀
SAPIENUSDSAPIEN / USDCrypto.com0.14191 USD−4.38%8−68.44%0.14191 USD0.14191 USD24
셀
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT−37.69%20.00%0.1000 USDT0.1000 USDT17
스트롱 셀
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13768 USDT−0.99%——0.14133 USDT0.13683 USDT9.48 K
셀
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.13758 USDT−1.04%——0.13984 USDT0.13679 USDT27.93 K
셀
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1384 USDC−0.41%——0.1401 USDC0.1371 USDC44.43 K
뉴트럴
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13762 USDT−0.94%——0.13994 USDT0.13669 USDT17.59 M
뉴트럴
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1384 USD−0.41%——0.1401 USD0.1371 USD6.15 K
셀
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.13761 USDT−0.92%——0.13992 USDT0.13667 USDT346.35 K
셀
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13763 USDT−0.94%——0.13984 USDT0.13669 USDT23.96 K
셀
SAPIENUSDTSapien/Tether USDBitMart0.1379 USDT−0.93%——0.1403 USDT0.1371 USDT648.23 K
셀
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1377 USDT−1.15%——0.1401 USDT0.1370 USDT33.92 K
셀
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13760 USDT−0.93%——0.13985 USDT0.13666 USDT59.68 K
셀
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13770 USDT−0.94%——0.14009 USDT0.13673 USDT4.99 M
셀
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.13757 USD−1.19%——0.13948 USD0.13733 USD40
셀