지금 시작

Sapien / USDC

거래 없음
오버뷰마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 Sapien / USDC 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.15138 USDT−3.74%83.09 M+235.69%0.15862 USDT0.14586 USDT85.7 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1516 USDT−3.62%17.94 M+177.95%0.1587 USDT0.1460 USDT2.78 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.15156 USDT−3.83%14.19 M+241.91%0.15882 USDT0.14611 USDT15.24 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.15150 USDT−3.87%14.17 M+248.96%0.15882 USDT0.14611 USDT15.19 M
셀
SAPIENUSDTSAPIEN / TetherUSBinance0.1519 USDT−3.68%12.33 M+236.64%0.1594 USDT0.1462 USDT13.86 M
뉴트럴
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.15147 USDT−3.70%11.78 M+58.80%0.15869 USDT0.14613 USDT25.81 M
셀
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.15137 USDT−3.73%11.14 M−1.62%0.15860 USDT0.14601 USDT37.76 M
뉴트럴
SAPIENTRYSAPIEN / Turkish LiraBinance6.471 TRY−3.73%9.72 M+429.41%6.791 TRY6.231 TRY7.17 M
뉴트럴
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.15129 USDT−3.75%8.95 M+114.76%0.15877 USDT0.14569 USDT8 M
셀
SAPIENUSDT.PSapien/TetherUSToobit0.15139 USDT−3.72%8.88 M+222.61%0.15861 USDT0.14602 USDT9 M
셀
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.15131 USDT−3.67%4.35 M+219.93%0.15857 USDT0.14600 USDT3.96 M
셀
SAPIENUSDSapien / US DollarCoinbase0.15202 USD−3.60%3.75 M+270.92%0.15934 USD0.14595 USD4.34 M
셀
SAPIENUSDCSapien / USDCCoinbase0.15202 USDC−3.60%3.74 M+271.40%0.15934 USDC0.14595 USDC4.34 M
셀
SAPIENKRWSAPIEN / South Korean WonBithumb225.0000 KRW−3.85%3.12 M+270.99%235.0000 KRW217.0000 KRW2.61 M
뉴트럴
SAPIENUSDCSAPIEN / USD CoinBinance0.1520 USDC−3.74%3.11 M+349.42%0.1597 USDC0.1463 USDC2.92 M
뉴트럴
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.15139 USDT−3.67%2.63 M+115.36%0.15855 USDT0.14598 USDT5.22 M
셀
SAPIENEURSapien / EuroBitvavo0.12966 EUR−3.45%1.62 M+617.51%0.13543 EUR0.12491 EUR1.89 M
셀
SAPIENUSDTSapien/TetherGate0.15224 USDT−3.41%1.56 M+274.92%0.15926 USDT0.14629 USDT1.04 M
뉴트럴
SAPIENUSDTSAPIENUSDT SPOTBitget0.15228 USDT−3.38%1.19 M+302.14%0.15911 USDT0.14628 USDT1.3 M
뉴트럴
SAPIENUSDTSapien / TetherKuCoin0.15194 USDT−3.38%955.64 K+330.31%0.15908 USDT0.14627 USDT689.97 K
셀
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.15140 USDT−3.70%738.16 K+85.08%0.15853 USDT0.14618 USDT1.6 M
뉴트럴
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.15138 USDT−3.71%609.65 K+499.42%0.15856 USDT0.14600 USDT1.17 M
셀
SAPIENUSDTSapien / USDTMEXC0.15198 USDT−3.66%596.4 K+185.07%0.15909 USDT0.14622 USDT697.08 K
셀
SAPIENTHBSapienBitkub4.80 THB−8.57%587.54 K+194.38%5.36 THB4.65 THB1.54 M
셀
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15134 USDT−3.73%520.36 K+183.22%0.15857 USDT0.14597 USDT167.57 K
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.15208 USD−3.62%312.65 K+213.12%0.15890 USD0.14602 USD460.28 K
뉴트럴
SAPIENUSDTSapien / Tether SPOTBITUNIX0.15200 USDT−3.65%250.19 K+130.21%0.15914 USDT0.14628 USDT290.88 K
셀
SAPIENUSDTSAPIEN / USDTKCEX0.15196 USDT−3.78%138.59 K+65.48%0.15931 USDT0.14628 USDT350.29 K
뉴트럴
SAPIENEURSAPIEN / EuroKraken0.12983 EUR−3.26%122.23 K+508.18%0.13522 EUR0.12490 EUR87.29 K
셀
SAPIENUSDCSapien / USDCMEXC0.1520 USDC−3.68%54.77 K−1.39%0.1593 USDC0.1462 USDC190.89 K
뉴트럴
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.15168 USDT−3.55%35.2 K+55.65%0.15971 USDT0.14470 USDT113.65 K
뉴트럴
SAPIENBNBSAPIEN / Binance CoinBinance0.0001714 BNB−3.27%20.74 K+62.65%0.0001742 BNB0.0001675 BNB10.44 K
뉴트럴
SAPIENUSDTSAPIEN / TETHERCoinEx0.151759 USDT−3.83%13.44 K+84.62%0.158761 USDT0.145806 USDT22.81 K
셀
SAPIENUSDSAPIEN / USDCrypto.com0.14800 USD−7.51%7.56 K−49.15%0.15399 USD0.14800 USD865
셀
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
바이
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.15146 USDT−3.72%——0.15878 USDT0.14595 USDT85.41 M
셀
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.15140 USDT−3.71%——0.15856 USDT0.14591 USDT9.68 M
뉴트럴
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1511 USDC−3.94%——0.1593 USDC0.1463 USDC679.52 K
셀
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.15137 USDT−11.02%——0.17159 USDT0.14585 USDT110.22 K
셀
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.15141 USDT−3.71%——0.15865 USDT0.14604 USDT78.33 M
바이
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.15137 USDT−3.70%——0.15855 USDT0.14604 USDT237.74 K
셀
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1515 USDT−3.69%——0.1589 USDT0.1459 USDT401.11 K
셀
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.15137 USDT−3.72%——0.15862 USDT0.14603 USDT939.4 K
셀
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.15170 USD−3.56%——0.15856 USD0.14656 USD17.04 K
뉴트럴
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1511 USD−3.94%——0.1593 USD0.1463 USD102.98 K
셀
SAPIENUSDTSapien/Tether USDBitMart0.1521 USDT−3.55%——0.1593 USDT0.1464 USDT2.76 M
바이