지금 시작

Sapien / USDC

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 Sapien / USDC 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12991 USDT−11.11%15.25 M−63.31%0.14753 USDT0.12658 USDT97.05 M
셀
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12990 USDT−11.11%11.44 M−2.75%0.14754 USDT0.12666 USDT70.34 M
셀
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.12980 USDT−11.17%6.8 M−15.46%0.14758 USDT0.12661 USDT41.74 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1299 USDT−11.15%4.89 M+0.43%0.1477 USDT0.1264 USDT4.46 M
셀
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12981 USDT−11.20%3.23 M−8.46%0.14744 USDT0.12669 USDT21.71 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12995 USDT−11.07%3.16 M+2.63%0.14750 USDT0.12662 USDT20.63 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12995 USDT−11.07%3.16 M+2.64%0.14750 USDT0.12662 USDT20.63 M
셀
SAPIENUSDTSAPIEN / TetherUSBinance0.1301 USDT−11.01%2.75 M+12.54%0.1475 USDT0.1267 USDT18.5 M
셀
SAPIENUSDSapien / US DollarCoinbase0.12987 USD−11.08%2.4 M+23.30%0.14747 USD0.12611 USD16.61 M
셀
SAPIENUSDCSapien / USDCCoinbase0.12985 USDC−11.10%2.4 M+21.45%0.14747 USDC0.12611 USDC16.61 M
셀
SAPIENUSDT.PSapien/TetherUSToobit0.12972 USDT−11.23%1.6 M−52.21%0.14752 USDT0.12665 USDT10.02 M
셀
SAPIENTRYSAPIEN / Turkish LiraBinance5.506 TRY−10.95%1.52 M+26.81%6.248 TRY5.376 TRY10.57 M
셀
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12978 USDT−11.19%846.84 K−48.10%0.14753 USDT0.12663 USDT5.35 M
셀
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12991 USDT−11.10%544.72 K−57.66%0.14753 USDT0.12662 USDT3.53 M
셀
SAPIENUSDTSapien / TetherKuCoin0.12991 USDT−10.88%459.37 K+69.98%0.14765 USDT0.12668 USDT3.15 M
셀
SAPIENUSDTSapien/TetherGate0.13003 USDT−11.11%435.74 K+32.43%0.14745 USDT0.12661 USDT3.05 M
셀
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12987 USDT−11.10%378.1 K+6.28%0.14755 USDT0.12665 USDT2.48 M
셀
SAPIENUSDTSAPIENUSDT SPOTBitget0.12971 USDT−11.27%263.8 K−98.91%0.14758 USDT0.12661 USDT1.64 M
셀
SAPIENUSDTSapien / USDTMEXC0.12991 USDT−11.15%259 K+7.89%0.14751 USDT0.12664 USDT1.71 M
셀
SAPIENEURSapien / EuroBitvavo0.11245 EUR−11.02%233.46 K−6.32%0.12739 EUR0.10988 EUR1.57 M
셀
SAPIENUSDCSAPIEN / USD CoinBinance0.1297 USDC−11.29%220.36 K+24.95%0.1474 USDC0.1266 USDC1.5 M
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.12962 USD−11.20%209.2 K+7.55%0.14742 USD0.12653 USD1.31 M
셀
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12990 USDT−11.14%132.9 K−18.84%0.14752 USDT0.12669 USDT110.78 K
셀
SAPIENTHBSapienBitkub4.20 THB−0.47%122.48 K+116.77%4.27 THB4.20 THB15.13 K
셀
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13008 USDT−11.07%103.27 K−95.84%0.14760 USDT0.12683 USDT679.89 K
셀
SAPIENUSDTSAPIEN / USDTKCEX0.12997 USDT−11.08%73.43 K+5.52%0.14749 USDT0.12684 USDT455.36 K
셀
SAPIENEURSAPIEN / EuroKraken0.11240 EUR−11.08%67.66 K+183.55%0.12713 EUR0.11035 EUR464.14 K
셀
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12977 USDT−11.20%36.61 K−26.29%0.14740 USDT0.12664 USDT264.31 K
셀
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12959 USDT−11.63%22.72 K−10.30%0.14799 USDT0.12668 USDT115.71 K
셀
SAPIENBNBSAPIEN / Binance CoinBinance0.0001481 BNB−9.70%11.59 K+145.04%0.0001623 BNB0.0001455 BNB65.09 K
셀
SAPIENUSDTSAPIEN / TETHERCoinEx0.129950 USDT−11.11%5.69 K+2.63%0.147448 USDT0.127149 USDT30.92 K
셀
SAPIENUSDSAPIEN / USDCrypto.com0.13919 USD−1.07%5.17 K+83.84%0.14625 USD0.13919 USD22.5 K
뉴트럴
SAPIENSapien / WETHUniswap v3 (Base)0.1300 USD−10.66%——0.1466 USD0.1267 USD24.93 K
셀
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12969 USDT−5.67%——0.13780 USDT0.12649 USDT138.7 K
셀
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1298 USDT−10.97%——0.1473 USDT0.1266 USDT385 K
셀
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12989 USDT−11.19%——0.14758 USDT0.12648 USDT96.32 M
셀
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1291 USDC−11.33%——0.1475 USDC0.1266 USDC1.43 M
셀
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12995 USDT−11.11%——0.14749 USDT0.12665 USDT843.4 K
셀
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004592 WETH−4.79%——0.00004824 WETH0.00004483 WETH182.24 K
스트롱 셀
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.13013 USD−11.50%——0.14736 USD0.12726 USD15.74 K
셀
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12987 USDT−11.13%——0.14753 USDT0.12662 USDT466.24 K
셀
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.12995 USDT−11.58%——0.14755 USDT0.12666 USDT128.18 M
뉴트럴
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1291 USD−11.33%——0.1475 USD0.1266 USD194.97 K
셀
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
바이
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.12971 USDT−25.04%——0.14603 USDT0.12665 USDT9.58 M
스트롱 셀