지금 시작

Sapien / USDC

거래 없음
오버뷰마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 Sapien / USDC 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.15291 USDT−2.77%67.8 M+68.78%0.15862 USDT0.14586 USDT93.92 M
뉴트럴
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1530 USDT−2.73%13.72 M+27.58%0.1587 USDT0.1460 USDT3.11 M
뉴트럴
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.15306 USDT−2.88%11.66 M+74.06%0.15882 USDT0.14611 USDT16.33 M
뉴트럴
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.15317 USDT−2.81%11.62 M+75.97%0.15882 USDT0.14611 USDT16.28 M
뉴트럴
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.15293 USDT−2.74%11.13 M−1.89%0.15860 USDT0.14601 USDT41.26 M
뉴트럴
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.15303 USDT−2.71%10.48 M+20.01%0.15869 USDT0.14613 USDT28.21 M
뉴트럴
SAPIENUSDTSAPIEN / TetherUSBinance0.1534 USDT−2.73%9.86 M+61.49%0.1594 USDT0.1462 USDT15.14 M
뉴트럴
SAPIENTRYSAPIEN / Turkish LiraBinance6.545 TRY−2.63%7.41 M+81.24%6.791 TRY6.231 TRY7.86 M
뉴트럴
SAPIENUSDT.PSapien/TetherUSToobit0.15294 USDT−2.73%7.37 M+73.70%0.15861 USDT0.14602 USDT9.71 M
뉴트럴
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.15286 USDT−2.75%7.21 M+21.97%0.15877 USDT0.14569 USDT8.52 M
뉴트럴
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.15293 USDT−2.64%3.71 M+88.50%0.15857 USDT0.14600 USDT4.27 M
뉴트럴
SAPIENUSDSapien / US DollarCoinbase0.15360 USD−2.60%3.12 M+87.30%0.15934 USD0.14595 USD4.69 M
뉴트럴
SAPIENUSDCSapien / USDCCoinbase0.15360 USDC−2.60%3.12 M+87.43%0.15934 USDC0.14595 USDC4.69 M
뉴트럴
SAPIENUSDCSAPIEN / USD CoinBinance0.1534 USDC−2.85%2.6 M+111.02%0.1597 USDC0.1463 USDC3.31 M
뉴트럴
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.15294 USDT−2.68%2.45 M+71.82%0.15855 USDT0.14598 USDT5.83 M
뉴트럴
SAPIENKRWSAPIEN / South Korean WonBithumb228.0000 KRW−2.56%1.84 M−12.29%235.0000 KRW217.0000 KRW2.66 M
뉴트럴
SAPIENEURSapien / EuroBitvavo0.13071 EUR−2.67%1.3 M+133.41%0.13543 EUR0.12491 EUR2.08 M
뉴트럴
SAPIENUSDTSapien/TetherGate0.15341 USDT−2.67%1.2 M+52.71%0.15926 USDT0.14629 USDT1.21 M
뉴트럴
SAPIENUSDTSAPIENUSDT SPOTBitget0.15361 USDT−2.53%953.92 K+76.41%0.15911 USDT0.14628 USDT1.44 M
뉴트럴
SAPIENUSDTSapien / TetherKuCoin0.15340 USDT−2.45%732.27 K+63.31%0.15908 USDT0.14627 USDT749.38 K
뉴트럴
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.15318 USDT−2.56%614.12 K+44.77%0.15853 USDT0.14618 USDT1.77 M
뉴트럴
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.15294 USDT−2.72%536.1 K+204.03%0.15856 USDT0.14600 USDT1.21 M
뉴트럴
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15295 USDT−2.71%491.54 K+127.57%0.15857 USDT0.14597 USDT177.74 K
뉴트럴
SAPIENUSDTSapien / USDTMEXC0.15345 USDT−2.73%437.85 K+18.82%0.15909 USDT0.14622 USDT752.22 K
뉴트럴
SAPIENTHBSapienBitkub4.82 THB−8.19%411.16 K+11.23%5.36 THB4.65 THB1.55 M
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.15348 USD−2.74%268.81 K+82.63%0.15890 USD0.14602 USD534.43 K
뉴트럴
SAPIENUSDTSapien / Tether SPOTBITUNIX0.15354 USDT−2.67%194.91 K+17.79%0.15914 USDT0.14628 USDT325.8 K
뉴트럴
SAPIENUSDTSAPIEN / USDTKCEX0.15347 USDT−2.82%116.91 K+23.19%0.15931 USDT0.14628 USDT381.99 K
뉴트럴
SAPIENEURSAPIEN / EuroKraken0.13109 EUR−2.32%99.28 K+117.71%0.13522 EUR0.12490 EUR108 K
뉴트럴
SAPIENUSDCSapien / USDCMEXC0.1535 USDC−2.72%54.65 K−1.06%0.1593 USDC0.1462 USDC205.57 K
뉴트럴
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.15304 USDT−2.69%30.21 K+9.10%0.15971 USDT0.14470 USDT124.36 K
뉴트럴
SAPIENBNBSAPIEN / Binance CoinBinance0.0001733 BNB−2.20%17.24 K+8.09%0.0001742 BNB0.0001675 BNB11.01 K
뉴트럴
SAPIENUSDTSAPIEN / TETHERCoinEx0.153700 USDT−2.60%10.5 K+17.52%0.158761 USDT0.145806 USDT24.44 K
뉴트럴
SAPIENUSDSAPIEN / USDCrypto.com0.14800 USD−7.51%7.56 K−49.15%0.15399 USD0.14800 USD865
셀
SAPIENUSDTSapien/Tether USDBitMart0.1534 USDT−2.73%——0.1593 USDT0.1464 USDT3.01 M
바이
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.15283 USDT−10.16%——0.17159 USDT0.14585 USDT117.8 K
셀
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.15290 USDT−2.72%——0.15855 USDT0.14604 USDT270.71 K
뉴트럴
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.15297 USDT−2.72%——0.15865 USDT0.14604 USDT87.08 M
바이
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.15293 USDT−2.73%——0.15856 USDT0.14591 USDT10.51 M
뉴트럴
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1533 USDC−2.53%——0.1593 USDC0.1463 USDC781.7 K
뉴트럴
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1530 USDT−2.73%——0.1589 USDT0.1459 USDT424.48 K
뉴트럴
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.15301 USDT−2.73%——0.15878 USDT0.14595 USDT93.58 M
뉴트럴
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.15372 USD−2.28%——0.15856 USD0.14656 USD20.43 K
뉴트럴
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.15293 USDT−2.73%——0.15862 USDT0.14603 USDT985.28 K
뉴트럴
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
바이
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1533 USD−2.54%——0.1593 USD0.1463 USD118.66 K
뉴트럴