지금 시작
SapienSapienSapien
#685#685#685

Sapien

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Sapien 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11006 USDT−0.09%11.69 M+1.80%0.11160 USDT0.10685 USDT33.82 M
셀
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.11010 USDT−0.17%6.56 M+0.54%0.11168 USDT0.10686 USDT18.76 M
셀
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.10997 USDT−0.19%3.36 M+19.77%0.11161 USDT0.10639 USDT9.54 M
셀
SAPIENUSDTSAPIEN / TetherUSBinance0.1103 USDT−0.18%856.55 K+24.33%0.1118 USDT0.1071 USDT3.07 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11030 USDT−0.09%789.92 K+36.46%0.11179 USDT0.10684 USDT2.54 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11030 USDT−0.09%788.97 K+35.90%0.11179 USDT0.10684 USDT2.55 M
셀
SAPIENUSDT.PSapien/TetherUSToobit0.10991 USDT−0.25%675.5 K−6.81%0.11160 USDT0.10690 USDT1.55 M
셀
SAPIENUSDCSapien / USDCCoinbase0.11010 USDC+0.06%482.73 K+43.13%0.11148 USDC0.10678 USDC1.23 M
셀
SAPIENUSDSapien / US DollarCoinbase0.10992 USD−0.10%482.51 K+42.49%0.11148 USD0.10678 USD1.23 M
셀
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11007 USDT−0.22%417.89 K+120.60%0.11160 USDT0.10656 USDT936.2 K
셀
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1101 USDT−0.27%359.54 K+10.96%0.1118 USDT0.1064 USDT153.9 K
셀
SAPIENUSDTSapien/TetherGate0.11031 USDT−0.17%203.55 K+77.53%0.11186 USDT0.10711 USDT524.98 K
셀
SAPIENTRYSAPIEN / Turkish LiraBinance4.795 TRY−0.08%188.91 K−12.10%4.854 TRY4.655 TRY276.31 K
셀
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.10990 USDT−0.26%154.17 K+27.10%0.11160 USDT0.10685 USDT468.93 K
셀
SAPIENUSDCSAPIEN / USD CoinBinance0.1107 USDC+0.27%139.59 K+53.82%0.1116 USDC0.1069 USDC479.87 K
셀
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11006 USDT−0.19%138.44 K+22.56%0.11159 USDT0.10669 USDT316.77 K
셀
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11024 USDT−0.18%118.32 K+28.70%0.11180 USDT0.10720 USDT328.76 K
셀
SAPIENUSDTSAPIENUSDT SPOTBitget0.11030 USDT−0.14%116.98 K+19.66%0.11182 USDT0.10676 USDT518.08 K
셀
SAPIENUSDTSapien/USD Tether SpotBingX0.1103 USDT0.00%109.15 K+15.83%0.1119 USDT0.1071 USDT382.55 K
셀
SAPIENUSDTSapien / TetherKuCoin0.11034 USDT−0.08%98.89 K+98.70%0.11179 USDT0.10677 USDT398.57 K
스트롱 셀
SAPIENEURSapien / EuroBitvavo0.092700 EUR+0.60%93.21 K+159.06%0.093730 EUR0.089750 EUR311.4 K
셀
SAPIENUSDTSapien / USDTMEXC0.11031 USDT−0.08%92.27 K+28.44%0.11183 USDT0.10718 USDT277.05 K
셀
SAPIENUSDTSAPIEN / USDTKCEX0.11029 USDT−0.13%90.32 K+9.97%0.11182 USDT0.10758 USDT252.8 K
셀
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11025 USDT−0.12%56.05 K+41.98%0.11189 USDT0.10682 USDT159.07 K
셀
SAPIENUSDCSapien / USDCMEXC0.1103 USDC−0.09%55.22 K+3.00%0.1119 USDC0.1073 USDC171.12 K
셀
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11010 USDT−0.10%53.29 K+12.88%0.11161 USDT0.10681 USDT12.63 K
셀
SAPIENKRWSAPIEN / South Korean WonBithumb161.0000 KRW−0.62%40.99 K−55.91%163.0000 KRW158.0000 KRW53.98 K
셀
SAPIENTHBSapienBitkub3.48 THB−1.69%40.5 K−19.56%3.61 THB3.37 THB249.09 K
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.11053 USD−0.08%38.48 K−4.25%0.11169 USD0.10603 USD60.84 K
셀
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11069 USDT−0.14%24.45 K+20.66%0.11221 USDT0.10710 USDT71.02 K
셀
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11004 USDT−0.20%17.62 K−51.11%0.11160 USDT0.10682 USDT45.21 K
셀
SAPIENEURSAPIEN / EuroKraken0.09275 EUR+0.39%9.44 K−4.31%0.09352 EUR0.08958 EUR16.8 K
셀
SAPIENBNBSAPIEN / Binance CoinBinance0.0001301 BNB+2.04%3.24 K−36.29%0.0001301 BNB0.0001277 BNB854
셀
SAPIENUSDTSAPIEN / TETHERCoinEx0.110249 USDT−0.27%3.02 K+4.73%0.111770 USDT0.107650 USDT8.75 K
셀
SAPIENUSDSAPIEN / USDCrypto.com0.11845 USD−3.82%1920.00%0.11845 USD0.11845 USD1.62 K
셀
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.10998 USDT−0.25%——0.11160 USDT0.10666 USDT107.02 K
셀
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.10922 USD−1.13%——0.11127 USD0.10698 USD3.37 K
셀
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11016 USDT−2.80%——0.11541 USDT0.10716 USDT29.95 K
스트롱 셀
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.10998 USDT−0.19%——0.11160 USDT0.10652 USDT679.69 K
셀
SAPIENUSDTSapien/Tether USDBitMart0.1105 USDT0.00%——0.1120 USDT0.1070 USDT2.22 M
셀
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1095 USDC−0.42%——0.1116 USDC0.1074 USDC317.68 K
셀
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1095 USD−0.42%——0.1116 USD0.1074 USD34.8 K
셀
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.10997 USDT−0.21%——0.11174 USDT0.10638 USDT9.54 M
셀
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
셀
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11000 USDT−0.16%——0.11160 USDT0.10677 USDT57.63 K
셀
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.11006 USDT−0.23%——0.11161 USDT0.10672 USDT55.09 K
셀
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.11002 USDT−0.24%——0.11162 USDT0.10682 USDT28.48 M
셀
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1101 USDT−0.36%——0.1116 USDT0.1070 USDT36.86 K
셀