지금 시작

SAPIEN / Turkish Lira

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 SAPIEN / Turkish Lira 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12875 USDT−11.90%14.93 M−64.07%0.14753 USDT0.12793 USDT89.17 M
셀
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12866 USDT−11.96%11.43 M−3.40%0.14754 USDT0.12815 USDT65.41 M
셀
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.12866 USDT−11.95%6.8 M−15.63%0.14758 USDT0.12820 USDT38.87 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1287 USDT−11.97%4.76 M−4.01%0.1477 USDT0.1282 USDT4.23 M
셀
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12873 USDT−11.94%3.35 M+1.24%0.14744 USDT0.12820 USDT20 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12874 USDT−11.89%3.11 M+0.33%0.14750 USDT0.12802 USDT19.55 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12874 USDT−11.89%3.11 M+0.35%0.14750 USDT0.12802 USDT19.55 M
셀
SAPIENUSDTSAPIEN / TetherUSBinance0.1289 USDT−11.83%2.7 M+7.28%0.1475 USDT0.1282 USDT17.26 M
셀
SAPIENUSDSapien / US DollarCoinbase0.12888 USD−11.76%2.37 M+19.38%0.14747 USD0.12814 USD15.66 M
셀
SAPIENUSDCSapien / USDCCoinbase0.12888 USDC−11.76%2.36 M+17.54%0.14747 USDC0.12814 USDC15.66 M
셀
SAPIENUSDT.PSapien/TetherUSToobit0.12861 USDT−11.99%1.57 M−52.87%0.14752 USDT0.12816 USDT9.26 M
셀
SAPIENTRYSAPIEN / Turkish LiraBinance5.465 TRY−11.61%1.42 M+13.22%6.248 TRY5.440 TRY9.34 M
셀
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12876 USDT−11.89%842.29 K−48.23%0.14753 USDT0.12820 USDT4.97 M
셀
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12862 USDT−11.98%517.22 K−59.61%0.14753 USDT0.12816 USDT3.1 M
셀
SAPIENUSDTSapien / TetherKuCoin0.12856 USDT−11.81%435.04 K+51.62%0.14765 USDT0.12830 USDT2.93 M
셀
SAPIENUSDTSapien/TetherGate0.12885 USDT−11.92%395.62 K+15.04%0.14745 USDT0.12834 USDT2.67 M
셀
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12868 USDT−11.91%365.39 K+1.15%0.14755 USDT0.12820 USDT2.3 M
셀
SAPIENUSDTSAPIENUSDT SPOTBitget0.12848 USDT−12.11%267.37 K−98.89%0.14758 USDT0.12823 USDT1.58 M
셀
SAPIENUSDTSapien / USDTMEXC0.12890 USDT−11.85%255.83 K−1.40%0.14751 USDT0.12836 USDT1.61 M
셀
SAPIENEURSapien / EuroBitvavo0.11134 EUR−11.90%222.18 K−14.31%0.12739 EUR0.11110 EUR1.41 M
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.12894 USD−11.67%202.12 K+9.34%0.14742 USD0.12829 USD1.12 M
셀
SAPIENUSDCSAPIEN / USD CoinBinance0.1288 USDC−11.90%202 K+9.41%0.1474 USDC0.1281 USDC1.34 M
셀
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12870 USDT−11.96%133.01 K−19.00%0.14752 USDT0.12819 USDT103.31 K
셀
SAPIENTHBSapienBitkub4.21 THB−0.24%122.71 K+105.12%4.27 THB4.21 THB11.45 K
셀
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12890 USDT−11.88%98.89 K−96.02%0.14760 USDT0.12838 USDT617.25 K
셀
SAPIENUSDTSAPIEN / USDTKCEX0.12869 USDT−11.95%73.11 K+3.92%0.14749 USDT0.12833 USDT423.73 K
셀
SAPIENEURSAPIEN / EuroKraken0.11145 EUR−11.83%60.24 K+149.81%0.12713 EUR0.11125 EUR399.54 K
셀
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12875 USDT−11.90%33.14 K−34.13%0.14740 USDT0.12815 USDT236.55 K
셀
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12848 USDT−12.39%22.56 K−11.51%0.14799 USDT0.12796 USDT104.17 K
셀
SAPIENBNBSAPIEN / Binance CoinBinance0.0001478 BNB−9.88%10.98 K+144.01%0.0001623 BNB0.0001474 BNB57.31 K
셀
SAPIENUSDTSAPIEN / TETHERCoinEx0.128792 USDT−11.91%5.58 K−0.12%0.147448 USDT0.128350 USDT28.56 K
셀
SAPIENUSDSAPIEN / USDCrypto.com0.13919 USD−1.07%5.17 K+83.84%0.14625 USD0.13919 USD22.5 K
뉴트럴
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004542 WETH−5.84%——0.00004824 WETH0.00004483 WETH175.56 K
스트롱 셀
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12875 USDT−11.89%——0.14753 USDT0.12815 USDT445.35 K
셀
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1284 USDC−11.82%——0.1475 USDC0.1284 USDC1.2 M
셀
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.12876 USDT−25.59%——0.14603 USDT0.12819 USDT8.72 M
스트롱 셀
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1284 USD−11.82%——0.1475 USD0.1284 USD165.37 K
셀
SAPIENSapien / WETHUniswap v3 (Base)0.1276 USD−12.31%——0.1466 USD0.1276 USD24.08 K
셀
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.12829 USD−12.75%——0.14736 USD0.12829 USD15.52 K
셀
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
바이
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12879 USDT−6.33%——0.13780 USDT0.12809 USDT121.75 K
셀
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12867 USDT−11.99%——0.14749 USDT0.12816 USDT780.44 K
셀
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.12863 USDT−12.48%——0.14755 USDT0.12818 USDT120.55 M
뉴트럴
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1288 USDT−11.66%——0.1473 USDT0.1281 USDT358.64 K
셀
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12875 USDT−11.97%——0.14758 USDT0.12805 USDT88.57 M
셀