지금 시작

Sapien

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 Sapien 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14015 USDT−4.10%40.6 M+120.98%0.14753 USDT0.14002 USDT42.7 M
셀
SAPIENUSDTSAPIENUSDT SPOTBitget0.14036 USDT−3.99%24.22 M+16,262.06%0.14758 USDT0.14015 USDT1.01 M
셀
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14028 USDT−4.00%11.47 M−4.40%0.14754 USDT0.14012 USDT42.92 M
셀
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14040 USDT−3.91%8.03 M+17.83%0.14758 USDT0.14026 USDT25.1 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1406 USDT−3.83%4.27 M−27.46%0.1477 USDT0.1403 USDT1.8 M
뉴트럴
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14034 USDT−4.00%3.31 M−23.60%0.14744 USDT0.14016 USDT8.48 M
셀
SAPIENUSDT.PSapien/TetherUSToobit0.14026 USDT−4.02%3.27 M+73.73%0.14752 USDT0.14014 USDT4.5 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14044 USDT−3.89%2.86 M−19.37%0.14750 USDT0.14017 USDT7.26 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14044 USDT−3.89%2.86 M−19.28%0.14750 USDT0.14017 USDT7.24 M
셀
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14025 USDT−4.12%2.49 M+2,191.43%0.14760 USDT0.14002 USDT366.39 K
셀
SAPIENUSDTSAPIEN / TetherUSBinance0.1402 USDT−4.10%2.16 M−37.40%0.1475 USDT0.1400 USDT7.69 M
뉴트럴
SAPIENUSDSapien / US DollarCoinbase0.14009 USD−4.09%1.84 M−20.07%0.14747 USD0.14000 USD6.96 M
셀
SAPIENUSDCSapien / USDCCoinbase0.14009 USDC−4.09%1.84 M−20.24%0.14747 USDC0.14000 USDC6.96 M
셀
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14015 USDT−4.09%1.55 M+63.49%0.14753 USDT0.14011 USDT3.03 M
셀
SAPIENTRYSAPIEN / Turkish LiraBinance5.935 TRY−4.01%1.32 M−21.39%6.248 TRY5.930 TRY5.56 M
뉴트럴
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14031 USDT−3.98%1.21 M+62.88%0.14753 USDT0.14012 USDT1.52 M
셀
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14035 USDT−3.92%346.06 K−9.81%0.14755 USDT0.14017 USDT1.12 M
셀
SAPIENUSDTSapien/TetherGate0.14027 USDT−4.11%295.88 K−46.17%0.14745 USDT0.14024 USDT1.18 M
셀
SAPIENUSDTSapien / TetherKuCoin0.14031 USDT−3.75%289.93 K−53.57%0.14765 USDT0.14022 USDT1.21 M
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.14066 USD−3.64%245.35 K+13.95%0.14742 USD0.14016 USD662.17 K
셀
SAPIENUSDTSapien / USDTMEXC0.14024 USDT−4.09%241.43 K−24.30%0.14751 USDT0.14011 USDT956.98 K
셀
SAPIENEURSapien / EuroBitvavo0.12185 EUR−3.58%203.47 K−43.15%0.12739 EUR0.12153 EUR568.88 K
셀
SAPIENUSDCSAPIEN / USD CoinBinance0.1402 USDC−4.10%180.48 K−21.22%0.1474 USDC0.1400 USDC660.47 K
뉴트럴
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14020 USDT−4.10%145.11 K−13.26%0.14752 USDT0.14011 USDT56.97 K
셀
SAPIENTHBSapienBitkub4.57 THB−0.65%118.6 K+104.83%4.80 THB4.53 THB692.28 K
셀
SAPIENUSDTSAPIEN / USDTKCEX0.14029 USDT−4.02%73.44 K+2.96%0.14749 USDT0.14020 USDT289.37 K
셀
SAPIENEURSAPIEN / EuroKraken0.12189 EUR−3.58%54.69 K+54.72%0.12713 EUR0.12174 EUR261.01 K
셀
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14089 USDT−3.93%22.07 K−16.07%0.14799 USDT0.13985 USDT48.07 K
셀
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14012 USDT−4.12%13.03 K−75.09%0.14740 USDT0.14012 USDT76.29 K
셀
SAPIENBNBSAPIEN / Binance CoinBinance0.0001560 BNB−4.88%9.13 K+160.28%0.0001623 BNB0.0001560 BNB18.35 K
뉴트럴
SAPIENUSDTSAPIEN / TETHERCoinEx0.140627 USDT−3.81%5.58 K−2.22%0.147448 USDT0.140249 USDT15.39 K
셀
SAPIENUSDSAPIEN / USDCrypto.com0.13919 USD−1.07%5.17 K+83.84%0.14625 USD0.13919 USD22.5 K
뉴트럴
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14016 USDT−19.00%——0.14603 USDT0.14012 USDT3.71 M
스트롱 셀
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1402 USDT−3.84%——0.1473 USDT0.1401 USDT159.34 K
셀
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14029 USDT−4.00%——0.14753 USDT0.14012 USDT318.04 K
셀
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14028 USDT−4.55%——0.14755 USDT0.14016 USDT86.54 M
뉴트럴
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14012 USDT−3.38%——0.14750 USDT0.13898 USDT175.18 K
셀
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14023 USD−4.63%——0.14736 USD0.14023 USD6.66 K
바이
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1401 USDC−3.72%——0.1475 USDC0.1401 USDC470.05 K
셀
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14026 USDT−4.10%——0.14758 USDT0.14007 USDT42.51 M
셀
SAPIENSapien / WETHUniswap v3 (Base)0.1401 USD−3.70%——0.1466 USD0.1400 USD9.93 K
셀
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1401 USD−3.72%——0.1475 USD0.1401 USD67.46 K
셀
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004634 WETH−3.93%——0.00004824 WETH0.00004634 WETH69.63 K
스트롱 셀
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14020 USDT−4.10%——0.14749 USDT0.14010 USDT434.39 K
셀
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
바이