지금 시작

Sapien

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 Sapien 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11868 USDT−0.46%11.49 M+0.75%0.12203 USDT0.11787 USDT44.85 M
셀
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.11872 USDT−0.44%6.63 M−0.61%0.12210 USDT0.11789 USDT26.44 M
셀
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11877 USDT−0.34%3.26 M−46.78%0.12206 USDT0.11759 USDT7.9 M
셀
SAPIENUSDT.PSapien/TetherUSToobit0.11869 USDT−0.44%1.81 M+21.25%0.12200 USDT0.11787 USDT9.79 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11879 USDT−0.47%1.08 M−48.41%0.12217 USDT0.11799 USDT2.25 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11879 USDT−0.47%1.08 M−48.36%0.12217 USDT0.11799 USDT2.25 M
셀
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11862 USDT−0.49%1.04 M−64.61%0.12200 USDT0.11786 USDT2.01 M
셀
SAPIENUSDTSAPIENUSDT SPOTBitget0.11882 USDT−0.44%1.03 M−36.46%0.12210 USDT0.11790 USDT2.05 M
셀
SAPIENUSDSapien / US DollarCoinbase0.11886 USD−0.37%636 K−49.97%0.12199 USD0.11779 USD1.46 M
셀
SAPIENUSDCSapien / USDCCoinbase0.11886 USDC−0.37%635.93 K−49.91%0.12199 USDC0.11779 USDC1.46 M
셀
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11866 USDT−0.47%310.11 K−44.73%0.12205 USDT0.11788 USDT880.47 K
셀
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11870 USDT−0.42%174.87 K−51.53%0.12204 USDT0.11785 USDT494.3 K
셀
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11886 USDT−0.41%172.2 K−61.56%0.12220 USDT0.11800 USDT449.31 K
셀
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11888 USDT−0.36%136.92 K−26.71%0.12207 USDT0.11799 USDT367.18 K
셀
SAPIENUSDTSapien / TetherKuCoin0.11901 USDT−0.58%109.72 K−53.73%0.12216 USDT0.11791 USDT143.12 K
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.11912 USD−0.36%107.97 K−67.46%0.12200 USD0.11806 USD213.58 K
셀
SAPIENUSDTSapien / USDTMEXC0.11888 USDT−0.31%90.52 K−20.69%0.12205 USDT0.11806 USDT368.78 K
셀
SAPIENUSDTSAPIEN / USDTKCEX0.11886 USDT−0.33%79.71 K+4.63%0.12206 USDT0.11800 USDT336.51 K
셀
SAPIENUSDTSapien/TetherGate.io0.11880 USDT−0.39%76.96 K−35.76%0.12200 USDT0.11792 USDT181.1 K
셀
SAPIENEURSapien / EuroBitvavo0.10304 EUR+0.30%55.95 K−71.67%0.10534 EUR0.10170 EUR103.1 K
셀
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11867 USDT−0.53%25.81 K−40.57%0.12190 USDT0.11790 USDT8.6 K
셀
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11860 USDT−0.39%13.86 K−24.59%0.12234 USDT0.11773 USDT39.66 K
셀
SAPIENEURSAPIEN / EuroKraken0.10362 EUR+2.17%13.77 K−70.73%0.10490 EUR0.09633 EUR38.3 K
셀
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11882 USDT−0.32%4.63 K−11.80%0.12201 USDT0.11789 USDT6.83 K
셀
SAPIENUSDTSAPIEN / TETHERCoinEx0.118815 USDT−0.39%4.47 K−29.76%0.122037 USDT0.117909 USDT12.94 K
셀
SAPIENTHBSapienBitkub4.01 THB+3.35%3.48 K−83.77%4.08 THB3.80 THB8.57 K
셀
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1020 USDT−13.34%34−79.89%0.1020 USDT0.1020 USDT13
셀
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1189 USDC−0.38%——0.1219 USDC0.1180 USDC2.37 M
셀
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1188 USDT−0.42%——0.1220 USDT0.1179 USDT39.77 K
셀
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.12567 USDT+6.01%——0.13290 USDT0.11628 USDT6.15 M
셀
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11877 USDT−0.39%——0.12200 USDT0.11791 USDT84.48 K
셀
SAPIENUSDTSapien/Tether USDBitMart0.11884 USDT−0.39%——0.12206 USDT0.11792 USDT3.22 M
셀
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11864 USDT−0.47%——0.12204 USDT0.11785 USDT123.38 K
셀
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11880 USDT−0.26%——0.12215 USDT0.11776 USDT7.89 M
셀
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11886 USDT−1.11%——0.12484 USDT0.11363 USDT21.86 K
셀
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1189 USD−0.38%——0.1219 USD0.1180 USD284.61 K
셀