지금 시작

Sapien

거래 없음
슈퍼차트에서 보기
오버뷰토론테크니컬즈마켓

Sapien을 거래하는 거래소

모든 이용 가능한 시장에서 Sapien 암호화폐 시세를 확인하세요. SAPIENTHB의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1837 USDT−2.17%11.55 M+1.14%0.1878 USDT0.1798 USDT26.63 M
셀
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18377 USDT−2.17%6.59 M+0.29%0.18784 USDT0.17949 USDT15.33 M
셀
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18372 USDT−2.18%5.31 M−44.86%0.18777 USDT0.17968 USDT10.05 M
셀
SAPIENUSDT.PSapien/TetherUSToobit0.18367 USDT−2.20%2.51 M+35.31%0.18782 USDT0.17980 USDT7.59 M
셀
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18347 USDT−2.18%2.51 M−59.96%0.18767 USDT0.17945 USDT6.51 M
셀
SAPIENUSDSapien / US DollarCoinbase0.1835 USD−2.13%2.01 M−37.09%0.1873 USD0.1796 USD2.98 M
셀
SAPIENUSDCSapien / USDCCoinbase0.1835 USDC−2.13%2.01 M−37.11%0.1873 USDC0.1796 USDC2.98 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18381 USDT−2.07%1.66 M−49.51%0.18781 USDT0.17957 USDT2.88 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18381 USDT−2.07%1.66 M−49.42%0.18781 USDT0.17957 USDT2.88 M
셀
SAPIENUSDTSAPIENUSDT SPOTBitget0.18327 USDT−2.28%715.28 K−53.46%0.18755 USDT0.17936 USDT1.23 M
셀
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18370 USDT−2.20%508.4 K−42.85%0.18782 USDT0.17978 USDT921.08 K
셀
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18374 USDT−2.17%364.07 K−21.25%0.18782 USDT0.17973 USDT784.38 K
셀
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18367 USDT−2.23%278.91 K−40.62%0.18791 USDT0.17979 USDT440.17 K
셀
SAPIENUSDTSapien / USDTMEXC0.1835 USDT−2.03%192.09 K−8.44%0.1873 USDT0.1794 USDT355.82 K
셀
SAPIENEURSapien / EuroBitvavo0.15703 EUR−1.98%187.9 K−37.17%0.16016 EUR0.15379 EUR269.9 K
셀
SAPIENUSDTSapien/TetherGate.io0.18339 USDT−2.20%130.71 K−22.65%0.18741 USDT0.17946 USDT302.2 K
셀
SAPIENUSDTSapien / TetherKuCoin0.18324 USDT−2.13%129.87 K−60.31%0.18715 USDT0.17967 USDT271.26 K
셀
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18334 USDT−2.23%98.07 K−45.49%0.18752 USDT0.17936 USDT188.8 K
셀
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18374 USDT−2.22%91.68 K−44.70%0.18770 USDT0.17972 USDT32.29 K
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.18348 USD−2.32%76.37 K−71.93%0.18722 USD0.17983 USD175.19 K
셀
SAPIENUSDTSAPIEN / USDTKCEX0.1834 USDT−2.08%42.77 K−5.37%0.1872 USDT0.1796 USDT96.34 K
셀
SAPIENTHBSapienBitkub5.83 THB−3.48%15.92 K+158.32%7.18 THB5.77 THB77.46 K
뉴트럴
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18412 USDT−1.65%14.17 K−26.14%0.18774 USDT0.17910 USDT29.06 K
셀
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18377 USDT−2.16%10.87 K−24.41%0.18782 USDT0.17974 USDT23.95 K
셀
SAPIENEURSAPIEN / EuroKraken0.15518 EUR−3.36%10.61 K−53.54%0.16017 EUR0.15387 EUR31.87 K
셀
SAPIENUSDTSAPIEN / TETHERCoinEx0.183458 USDT−2.06%5.36 K−11.26%0.187193 USDT0.179428 USDT10.81 K
셀
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
셀
SAPIENUSDTSapien/Tether USDBitMart0.18347 USDT−2.16%——0.18752 USDT0.17938 USDT1.84 M
셀
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1834 USDT−2.29%——0.1878 USDT0.1794 USDT97.12 K
셀
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18374 USDT−2.19%——0.18784 USDT0.17992 USDT44.92 K
셀
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18365 USDT−2.23%——0.18784 USDT0.17992 USDT248.78 K
셀
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18384 USDT−1.29%——0.19096 USDT0.18021 USDT37.72 K
셀
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
바이
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18350 USDT−2.20%——0.18793 USDT0.17950 USDT10.17 M
셀