지금 시작

Sapien / Tether USD

거래 없음
슈퍼차트에서 보기
오버뷰토론테크니컬즈마켓

Sapien / Tether USD을 거래하는 거래소

모든 이용 가능한 시장에서 Sapien / Tether USD 암호화폐 시세를 확인하세요. SAPIENBASEUSDT의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1853 USDT−1.33%11.45 M+1.04%0.1878 USDT0.1827 USDT9.02 M
셀
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18543 USDT−1.28%6.52 M−1.09%0.18784 USDT0.18276 USDT5.26 M
셀
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18518 USDT−1.41%5.61 M−46.15%0.18777 USDT0.18268 USDT2.5 M
셀
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18517 USDT−1.27%2.9 M−67.30%0.18767 USDT0.18263 USDT1.58 M
셀
SAPIENUSDT.PSapien/TetherUSToobit0.18518 USDT−1.40%2.14 M+19.17%0.18782 USDT0.18276 USDT2.55 M
셀
SAPIENUSDSapien / US DollarCoinbase0.1850 USD−1.33%2.06 M−38.94%0.1873 USD0.1826 USD929.88 K
셀
SAPIENUSDCSapien / USDCCoinbase0.1850 USDC−1.33%2.06 M−38.96%0.1873 USDC0.1826 USDC929.88 K
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18534 USDT−1.26%1.93 M−41.50%0.18781 USDT0.18282 USDT716.22 K
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18522 USDT−1.32%1.92 M−41.61%0.18781 USDT0.18282 USDT712.59 K
셀
SAPIENUSDTSAPIENUSDT SPOTBitget0.18495 USDT−1.39%875.23 K−52.58%0.18755 USDT0.18245 USDT367.8 K
셀
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18519 USDT−1.41%586.62 K−35.56%0.18782 USDT0.18273 USDT343.03 K
셀
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18522 USDT−1.38%344.16 K−33.51%0.18782 USDT0.18273 USDT197.44 K
셀
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18533 USDT−1.35%309.82 K−38.44%0.18791 USDT0.18281 USDT120.49 K
셀
SAPIENEURSapien / EuroBitvavo0.15892 EUR−0.80%183.15 K−36.31%0.16016 EUR0.15627 EUR16.74 K
셀
SAPIENUSDTSapien / USDTMEXC0.1849 USDT−1.28%168.15 K−23.12%0.1873 USDT0.1825 USDT79.48 K
셀
SAPIENUSDTSapien/TetherGate.io0.18485 USDT−1.42%136.47 K−46.83%0.18741 USDT0.18258 USDT114.01 K
셀
SAPIENUSDTSapien / TetherKuCoin0.18514 USDT−1.12%131.1 K−62.53%0.18715 USDT0.18246 USDT44.5 K
셀
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18490 USDT−1.40%113.49 K−41.51%0.18752 USDT0.18246 USDT60.19 K
셀
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18534 USDT−1.37%94.69 K−55.68%0.18770 USDT0.18266 USDT9.17 K
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.18548 USD−1.26%90.4 K−65.85%0.18722 USD0.18273 USD66.21 K
셀
SAPIENUSDTSAPIEN / USDTKCEX0.1848 USDT−1.33%44.16 K+0.41%0.1872 USDT0.1825 USDT35.84 K
셀
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18530 USDT−1.02%15.93 K−24.39%0.18774 USDT0.18200 USDT11.57 K
셀
SAPIENTHBSapienBitkub5.91 THB−2.15%12.57 K+49.43%7.18 THB5.91 THB56.08 K
뉴트럴
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18535 USDT−1.32%11.93 K−11.20%0.18782 USDT0.18275 USDT11.61 K
셀
SAPIENEURSAPIEN / EuroKraken0.15789 EUR−1.67%6.45 K−81.38%0.16017 EUR0.15620 EUR1.21 K
셀
SAPIENUSDTSAPIEN / TETHERCoinEx0.185205 USDT−1.13%5.26 K−17.67%0.187193 USDT0.183122 USDT2.91 K
셀
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
셀
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
바이
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18533 USDT−0.49%——0.19096 USDT0.18288 USDT17.45 K
셀
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18524 USDT−1.38%——0.18784 USDT0.18273 USDT45.22 K
셀
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18517 USDT−1.43%——0.18784 USDT0.18273 USDT18.21 K
셀
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18499 USDT−1.41%——0.18793 USDT0.18249 USDT2.47 M
셀
SAPIENUSDTSapien/Tether USDBitMart0.18492 USDT−1.39%——0.18752 USDT0.18248 USDT652.42 K
셀
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1847 USDT−1.60%——0.1878 USDT0.1827 USDT35.09 K
셀