지금 시작

Sapien / Tether USD

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 Sapien / Tether USD 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14614 USDT0.00%41.41 M+79.93%0.14753 USDT0.14528 USDT7.4 M
셀
SAPIENUSDTSAPIENUSDT SPOTBitget0.14618 USDT−0.01%24.13 M+13,932.26%0.14758 USDT0.14540 USDT107.82 K
셀
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14614 USDT+0.01%11.67 M−1.88%0.14754 USDT0.14528 USDT8.04 M
셀
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14617 USDT+0.03%8.03 M+16.98%0.14758 USDT0.14532 USDT4.71 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1462 USDT0.00%4.54 M−38.67%0.1477 USDT0.1453 USDT297.66 K
바이
SAPIENUSDT.PSapien/TetherUSToobit0.14610 USDT−0.02%3.33 M+40.28%0.14752 USDT0.14534 USDT677.81 K
셀
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14617 USDT−0.01%3.24 M−57.25%0.14744 USDT0.14529 USDT1.11 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14615 USDT+0.02%2.88 M−41.33%0.14750 USDT0.14533 USDT1.26 M
셀
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14609 USDT−0.02%2.88 M−41.31%0.14750 USDT0.14533 USDT1.25 M
셀
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14623 USDT−0.03%2.48 M+1,916.36%0.14760 USDT0.14539 USDT47.01 K
셀
SAPIENUSDTSAPIEN / TetherUSBinance0.1463 USDT+0.07%2.09 M−52.80%0.1475 USDT0.1454 USDT930.07 K
뉴트럴
SAPIENUSDCSapien / USDCCoinbase0.14605 USDC−0.01%1.74 M−34.80%0.14747 USDC0.14524 USDC1.11 M
셀
SAPIENUSDSapien / US DollarCoinbase0.14605 USD−0.01%1.71 M−36.03%0.14747 USD0.14524 USD1.11 M
셀
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14615 USDT+0.01%1.59 M+55.42%0.14753 USDT0.14530 USDT575.1 K
셀
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14605 USDT−0.05%1.27 M+35.68%0.14753 USDT0.14530 USDT261.87 K
셀
SAPIENTRYSAPIEN / Turkish LiraBinance6.187 TRY+0.06%1.03 M−46.91%6.248 TRY6.153 TRY439.69 K
뉴트럴
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14620 USDT−0.03%331.59 K−35.95%0.14755 USDT0.14531 USDT172.26 K
셀
SAPIENUSDTSapien/TetherGate0.14623 USDT−0.03%295.61 K−58.88%0.14745 USDT0.14547 USDT154.67 K
셀
SAPIENUSDTSapien / TetherKuCoin0.14641 USDT+0.44%248.57 K−75.97%0.14765 USDT0.14558 USDT184.1 K
셀
SAPIENEURSapien / EuroBitvavo0.12679 EUR+0.32%239.29 K−31.37%0.12739 EUR0.12603 EUR96.47 K
셀
SAPIENUSDTSapien / USDTMEXC0.14622 USDT0.00%218.08 K−47.58%0.14751 USDT0.14551 USDT100.41 K
셀
SAPIENUSDSAPIEN / U. S. DollarKraken0.14617 USD+0.14%207.82 K−9.82%0.14742 USD0.14551 USD77.07 K
셀
SAPIENUSDCSAPIEN / USD CoinBinance0.1461 USDC−0.07%172.08 K−56.61%0.1474 USDC0.1453 USDC64.27 K
바이
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14606 USDT−0.09%162.13 K−20.43%0.14752 USDT0.14531 USDT12.71 K
셀
SAPIENUSDTSAPIEN / USDTKCEX0.14625 USDT+0.06%68.71 K−4.60%0.14749 USDT0.14556 USDT48.48 K
셀
SAPIENTHBSapienBitkub4.72 THB+2.61%53.22 K−26.00%4.80 THB4.54 THB89.09 K
셀
SAPIENEURSAPIEN / EuroKraken0.12660 EUR+0.15%28.03 K−55.82%0.12713 EUR0.12613 EUR17.73 K
셀
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14579 USDT−0.59%23.04 K−23.24%0.14799 USDT0.14486 USDT13.99 K
셀
SAPIENBNBSAPIEN / Binance CoinBinance0.0001615 BNB−1.52%6.96 K+16.92%0.0001623 BNB0.0001607 BNB665
뉴트럴
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14605 USDT−0.06%6.63 K−86.98%0.14740 USDT0.14529 USDT2.4 K
셀
SAPIENUSDTSAPIEN / TETHERCoinEx0.146274 USDT+0.05%5.85 K−7.59%0.147448 USDT0.145536 USDT2.62 K
셀
SAPIENUSDSAPIEN / USDCrypto.com0.14494 USD+3.01%2.08 K−20.30%0.14494 USD0.14494 USD1.1 K
바이
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004781 WETH−0.89%——0.00004824 WETH0.00004781 WETH1.82 K
스트롱 셀
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14607 USDT−0.09%——0.14749 USDT0.14528 USDT64.56 K
셀
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1463 USDT+0.34%——0.1473 USDT0.1455 USDT11.88 K
셀
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14604 USDT+0.70%——0.14750 USDT0.13898 USDT59.66 K
셀
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14605 USDT−0.05%——0.14753 USDT0.14535 USDT58.43 K
셀
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1469 USDC+0.90%——0.1475 USDC0.1450 USDC103.97 K
셀
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14612 USDT−0.10%——0.14758 USDT0.14525 USDT7.34 M
셀
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1469 USD+0.90%——0.1475 USD0.1450 USD15.2 K
셀
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14642 USD−0.42%——0.14736 USD0.14538 USD2.46 K
바이
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.17303 USDT−13.12%——0.20522 USDT0.17133 USDT24.43 M
셀
SAPIENSapien / WETHUniswap v3 (Base)0.1451 USD−0.25%——0.1460 USD0.1449 USD265
셀
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
바이