지금 시작

SAND / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SAND / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08865 USDT+5.71%15.02 M−11.87%0.08969 USDT0.08152 USDT145.78 M
셀
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08875 USDT+5.77%11.42 M−1.45%0.08965 USDT0.08153 USDT109.86 M
셀
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08870 USDT+5.75%6.33 M−6.45%0.08971 USDT0.08124 USDT59.89 M
셀
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08867 USDT+5.69%6.3 M−6.88%0.08971 USDT0.08124 USDT59.65 M
셀
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08878 USDT+5.83%4.96 M−14.54%0.08968 USDT0.08153 USDT47.62 M
셀
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08872 USDT+5.78%3.31 M−23.81%0.08968 USDT0.08143 USDT2.68 M
셀
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08872 USDT+5.72%2.19 M−1.86%0.08963 USDT0.08148 USDT20.98 M
셀
SANDUSDTThe Sandbox / Tether USDPoloniex0.0841 USDT+0.72%1.86 M+12.13%0.0876 USDT0.0816 USDT17.69 M
셀
SANDUSDTThe Sandbox / Tether USWhiteBIT0.088937 USDT+5.70%1.84 M−29.88%0.089788 USDT0.081501 USDT16.45 M
셀
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0890 USDT+6.08%1.83 M−15.19%0.0898 USDT0.0814 USDT16.98 M
셀
SANDUSDT.PThe Sandbox/TetherUSToobit0.08876 USDT+5.83%1.68 M−10.40%0.08957 USDT0.08153 USDT16.33 M
셀
SANDKRWThe Sandbox / KRWUpBit130.0 KRW+5.69%1.66 M−26.06%132.0 KRW120.0 KRW17.12 M
셀
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08873 USDT+5.81%1.6 M+14.45%0.08966 USDT0.08151 USDT16.07 M
셀
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08871 USDT+5.72%1.52 M−40.42%0.08981 USDT0.08156 USDT14.72 M
셀
SANDUSDTSAND / TetherUSBinance0.0888 USDT+5.71%1.31 M−11.10%0.0897 USDT0.0816 USDT13.3 M
셀
SANDKRWSAND / South Korean WonBithumb130.0000 KRW+5.69%1.03 M+25.35%131.0000 KRW119.0000 KRW10.91 M
셀
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0887 USDT+5.72%942.81 K−13.05%0.0896 USDT0.0815 USDT9.28 M
셀
SANDUSDTThe Sandbox / Tether USDHTX0.088692 USDT+2.31%878.6 K−1.78%0.089667 USDT0.086688 USDT2.32 M
셀
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08875 USDT+5.76%666.98 K−11.84%0.08968 USDT0.08152 USDT6.72 M
셀
SANDUSDThe Sandbox / US DollarCoinbase0.0888 USD+5.84%380.74 K−18.18%0.0897 USD0.0816 USD3.81 M
셀
SANDUSDCThe Sandbox / USDCCoinbase0.0888 USDC+5.84%380.64 K−18.13%0.0897 USDC0.0816 USDC3.81 M
셀
SANDXRPTHE SANDBOX/XRPBitrue0.0629 XRP+1.78%370.86 K−5.35%0.0633 XRP0.0618 XRP851.24 K
셀
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08878 USDT+5.80%364.18 K−23.66%0.08961 USDT0.08153 USDT3.56 M
셀
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0886 USDT+5.35%351.1 K+11.99%0.0900 USDT0.0813 USDT3.7 M
셀
SANDUSDTSandbox / USDTMEXC0.08875 USDT+5.65%286.28 K−7.47%0.08978 USDT0.08166 USDT2.88 M
셀
SANDUSDTThe Sandbox / USD TetherBitazza0.0891 USDT+6.71%246.26 K+6.08%0.0898 USDT0.0815 USDT2.36 M
셀
SANDUSDCSAND / USD CoinBinance0.0887 USDC+5.72%245.41 K+12.52%0.0896 USDC0.0816 USDC2.62 M
셀
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.088759 USDT+5.77%241.16 K+19.33%0.089805 USDT0.081497 USDT2.32 M
셀
SANDTRYSAND / Turkish LiraBinance3.87 TRY+5.45%184.22 K−15.48%3.92 TRY3.57 TRY1.8 M
셀
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08876 USDT+5.83%181.95 K−11.57%0.08961 USDT0.08151 USDT1.77 M
셀
SANDUSDCTHE SANDBOX/USD COINBitrue0.08876 USDC+2.44%178.51 K+2.98%0.08971 USDC0.08665 USDC308.35 K
셀
SANDUSDTSAND/USDTOKX0.0888 USDT+5.71%176.06 K−49.82%0.0897 USDT0.0816 USDT1.63 M
셀
SANDUSDSAND / U. S. DollarKraken0.0887 USD+5.85%158.74 K+18.09%0.0896 USD0.0816 USD1.47 M
셀
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08851 USDC+5.32%151.13 K−9.43%0.08961 USDC0.08163 USDC1.43 M
셀
SANDUSDTSANDUSDT SPOTBybit0.0889 USDT+5.83%124.78 K−44.26%0.0896 USDT0.0817 USDT1.13 M
셀
SANDUSDTSandbox/TetherGate0.08879 USDT+5.70%118.08 K−40.12%0.08971 USDT0.08166 USDT1.11 M
셀
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0888 USDT+5.71%114.1 K−8.52%0.0897 USDT0.0816 USDT1.13 M
셀
SANDUSDTSandbox/USD Tether SpotBingX0.0889 USDT+6.34%103.09 K−16.75%0.0896 USDT0.0817 USDT1 M
셀
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08860 USDT+5.73%90.13 K−24.84%0.08960 USDT0.08130 USDT76.01 K
셀
SANDUSDT.3SSAND3xShort/TetherGate0.009878 USDT−16.37%88.67 K+27.34%0.012864 USDT0.009495 USDT6.78 M
뉴트럴
SANDUSDTThe Sandbox / TetherKuCoin0.08878 USDT+5.65%88.14 K+68.49%0.08978 USDT0.08165 USDT816.6 K
셀
SANDUSDTTHE SANDBOX / USDTKCEX0.0890 USDT+5.95%81.18 K−12.60%0.0898 USDT0.0815 USDT789.11 K
셀
SANDUSDT.3LSAND3xLong/TetherGate0.14477 USDT+17.73%78.54 K+45.39%0.14876 USDT0.11300 USDT501.99 K
셀
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001283 BTC+1.58%63.46 K+0.67%0.000001295 BTC0.000001231 BTC621.89 K
셀
SANDUSDTTHE SANDBOX / TETHERCoinEx0.088845 USDT+5.83%59.48 K−16.35%0.090043 USDT0.081620 USDT607.06 K
셀
SANDUSDCSandbox / USDCMEXC0.08884 USDC+6.08%55.95 K+1.01%0.08952 USDC0.08154 USDC531.3 K
셀
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0888 USDT+2.42%49.48 K−16.60%0.0897 USDT0.0868 USDT137.8 K
셀
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.850 TRY+4.90%41.16 K−54.27%3.906 TRY3.562 TRY338.53 K
셀
SANDUSDTSANDUSDT SPOTBitget0.0887 USDT+5.85%36.78 K−42.78%0.0898 USDT0.0816 USDT318.56 K
셀
SANDEURThe Sandbox / EuroBitvavo0.074740 EUR+7.76%20.92 K−47.77%0.075280 EUR0.068840 EUR235.29 K
셀
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08801 USD+5.93%17.56 K+64.89%0.08801 USD0.08168 USD67.79 K
셀
SANDTHBThe SandboxBitkub2.74 THB−5.84%14.29 K+10.89%2.94 THB2.74 THB28.1 K
셀
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08783 USDC+7.70%13.83 K+52.22%0.08949 USDC0.08345 USDC135.18 K
셀
SANDUSDSAND / US DollarBinance0.08845870 USD+5.76%12.86 K−47.07%0.08944446 USD0.08192684 USD136.28 K
셀
SANDBTCSAND / BitcoinBinance0.00000128 BTC+1.59%12.81 K−53.45%0.00000129 BTC0.00000124 BTC136.28 K
셀
SANDUSDT.PSAND USDT PERPETUALPionex0.08867 USDT+5.71%11.79 K−74.80%0.08966 USDT0.08154 USDT110.12 K
셀
SANDUSDSandbox / USDCrypto.com0.08861 USD+6.06%10.93 K−7.44%0.08951 USD0.08172 USD120.38 K
셀
SANDEURSAND / EuroKraken0.0749 EUR+5.79%10.79 K+93.50%0.0755 EUR0.0689 EUR105.27 K
셀
SANDUSDTSandbox / TetherCrypto.com0.08819 USDT+7.12%10.21 K−14.69%0.08873 USDT0.08225 USDT116.68 K
셀
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08905 USDC+6.28%9.03 K−6.86%0.08905 USDC0.08195 USDC59.53 K
셀
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12821e-5 BTC+1.36%7.26 K+2.55%0.12945e-5 BTC0.1233e-5 BTC71.1 K
셀
SANDUSDTThe Sandbox / TetherCoinbase0.0888 USDT+5.71%4.33 K−39.33%0.0897 USDT0.0817 USDT42.05 K
셀
SANDUSDSAND/USDOKX0.08870 USD+5.77%3.77 K−51.83%0.08948 USD0.08167 USD35.06 K
셀
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0889 USDT+2.54%1.15 K−29.20%0.0897 USDT0.0868 USDT3.22 K
셀
SANDEURThe Sandbox / EuroBitstamp0.07000 EUR+3.18%846−35.77%0.07800 EUR0.06800 EUR6.95 K
셀
SANDGBPSAND / British PoundKraken0.0648 GBP+5.19%782+69.99%0.0651 GBP0.0601 GBP7.68 K
셀
SANDRLUSDSANDRL / U.S. DollarGemini0.089440 USD+10.82%736−82.60%0.089470 USD0.080810 USD5.91 K
셀
SANDUSDThe Sandbox / U.S. DollarGemini0.089440 USD+10.82%736−82.60%0.089470 USD0.080810 USD5.91 K
셀
SANDUSDCSANDU / SDCGemini0.089440 USDC+10.82%735−82.60%0.089470 USDC0.080810 USDC5.91 K
셀
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
셀
SANDBTCSAND / BitcoinKraken0.000001300 BTC+6.82%219−58.08%0.000001300 BTC0.000001249 BTC1.69 K
셀
SANDBTCThe Sandbox / BTCUpBit0.000001300 BTC+4.00%181+3.98%0.000001300 BTC0.000001250 BTC2.18 K
셀
SANDUSDSAND / USDBinance.US0.0822 USD−5.95%109+32.30%0.0822 USD0.0822 USD101
셀
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
스트롱 셀
SANDEURSAND/EUROKX0.07437 EUR+6.09%56−84.86%0.07540 EUR0.06930 EUR609
셀
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+8.05%39+46.38%0.0894 USDC0.0820 USDC445
셀
SANDUSDTSAND / TetherUSBinance.US0.0823 USDT−2.14%35−97.67%0.0841 USDT0.0806 USDT360
셀
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08876 USDT+5.82%——0.08966 USDT0.08152 USDT507.08 M
셀
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8909 WMATIC+2.23%——0.9053 WMATIC0.8467 WMATIC22.33 K
셀
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0886 USD+5.73%——0.0895 USD0.0814 USD167.31 K
셀
SANDUSDCSAND/USDCBitMart0.088815 USDC+5.80%——0.089702 USDC0.081549 USDC4.28 M
셀
SANDUSD.PSandbox USD PerpetualCrypto.com0.08871 USD+6.04%——0.08960 USD0.08162 USD16.35 K
셀
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08832 USD+6.56%——0.08932 USD0.08158 USD1.9 K
셀
SANDUSDTTHE SANDBOX / TETHERWOO X0.0888 USDT+5.71%——0.0898 USDT0.0816 USDT1.05 M
셀
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0883 USD+5.50%——0.0896 USD0.0816 USD256.58 K
셀
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08900 USDT+5.83%——0.08960 USDT0.08130 USDT453.79 K
셀
SANDUSD.PSAND Perpetual Futures ContractBinance0.0886 USD+5.73%——0.0894 USD0.0814 USD34.43 K
셀
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08876 USDT+5.78%——0.08965 USDT0.08152 USDT29.43 M
셀
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0887 USDT+5.72%——0.0897 USDT0.0815 USDT3.2 M
셀
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08876 USDT+5.81%——0.08967 USDT0.08152 USDT23.78 M
셀
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08874 USDT+5.79%——0.08966 USDT0.08152 USDT4.55 M
셀
SANDUSDSAND / U.S. DOLLARBTSE0.08890 USD+5.71%——0.08980 USD0.08149 USD7.95 M
셀
SANDSAND / WBNBUniswap v3 (BNB chain)0.08816 USD+7.23%——0.08816 USD0.08078 USD1.71 K
셀
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0888 USDT+5.84%——0.0898 USDT0.0815 USDT134.92 M
셀
SANDSAND / WETHAerodrome SlipStream (Base)0.08870 USD+6.13%——0.08980 USD0.08116 USD15.85 K
셀
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0887 USDT+5.60%——0.0895 USDT0.0815 USDT4.05 M
셀
SANDSAND / WETHUniswap v2 (Ethereum)0.08880 USD+5.85%——0.08948 USD0.08146 USD10.62 K
셀
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08739 USD+8.19%——0.08765 USD0.08077 USD205
셀
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004307 WETH+0.14%——0.00004359 WETH0.00004209 WETH184.27 K
바이
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08876 USD+5.78%——0.08963 USD0.08145 USD27.31 M
셀