지금 시작

SAND / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SAND / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.11411 USDT−0.28%37.26 M−6.14%0.11548 USDT0.11087 USDT207.29 M
셀
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1139 USDT−0.35%20.66 M+6.48%0.1155 USDT0.1108 USDT14.68 M
셀
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.11404 USDT−0.33%14.34 M−12.85%0.11553 USDT0.11087 USDT83.39 M
셀
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.11411 USDT−0.27%14.27 M−25.43%0.11553 USDT0.11087 USDT83.44 M
셀
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.11406 USDT−0.33%12.49 M−8.29%0.11542 USDT0.11093 USDT69.51 M
셀
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.11408 USDT−0.29%12.07 M+18.52%0.11544 USDT0.11091 USDT69.99 M
셀
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.11402 USDT−0.47%9.51 M+35.09%0.11564 USDT0.11073 USDT58.29 M
셀
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.11414 USDT−0.17%6.5 M−6.86%0.11541 USDT0.11080 USDT36.29 M
셀
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.11406 USDT−0.30%4.67 M−16.06%0.11541 USDT0.11089 USDT25.33 M
셀
SANDKRWThe Sandbox / KRWUpBit169.0 KRW+0.60%4.59 M+0.44%170.0 KRW162.0 KRW29.44 M
셀
SANDUSDT.PThe Sandbox/TetherUSToobit0.11405 USDT−0.35%3.97 M−8.70%0.11542 USDT0.11091 USDT22.13 M
셀
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1139 USDT−0.78%3.9 M+3.67%0.1157 USDT0.1110 USDT22.2 M
스트롱 셀
SANDUSDTSAND / TetherUSBinance0.1141 USDT−0.35%3.43 M+2.61%0.1155 USDT0.1109 USDT18.61 M
셀
SANDUSDTThe Sandbox / Tether USDPoloniex0.1121 USDT−2.01%2.48 M+10.39%0.1149 USDT0.1111 USDT13.77 M
스트롱 셀
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1141 USDT−0.26%2.36 M+8.31%0.1151 USDT0.1109 USDT12.15 M
셀
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.11398 USDT−0.40%2.18 M−4.56%0.11541 USDT0.11090 USDT12.31 M
셀
SANDUSDTSAND/USDTOKX0.1143 USDT−0.17%1.73 M+69.30%0.1155 USDT0.1110 USDT10.03 M
셀
SANDUSDTThe Sandbox / Tether USWhiteBIT0.114058 USDT−0.24%1.6 M−1.70%0.115399 USDT0.110862 USDT8.61 M
셀
SANDUSDTThe Sandbox / Tether USDHTX0.114228 USDT−0.24%1.55 M+0.74%0.116179 USDT0.111087 USDT13 M
스트롱 셀
SANDUSDTSANDUSDT SPOTBybit0.1142 USDT−0.26%1.32 M+39.89%0.1156 USDT0.1110 USDT7.8 M
셀
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.11398 USDT−0.41%1.23 M−21.11%0.11537 USDT0.11093 USDT5.68 M
셀
SANDKRWSAND / South Korean WonBithumb168.0000 KRW0.00%1.19 M−18.79%170.0000 KRW162.0000 KRW6.73 M
셀
SANDXRPTHE SANDBOX/XRPBitrue0.0650 XRP+2.04%811.16 K−1.47%0.0656 XRP0.0623 XRP6.63 M
셀
SANDUSDTSANDUSDT SPOTBitget0.1140 USDT−0.52%802.95 K+41.22%0.1155 USDT0.1110 USDT4.63 M
셀
SANDUSDThe Sandbox / US DollarCoinbase0.1139 USD−0.35%756.43 K−7.19%0.1153 USD0.1108 USD3.44 M
스트롱 셀
SANDUSDCThe Sandbox / USDCCoinbase0.1139 USDC−0.35%756.17 K−7.49%0.1153 USDC0.1108 USDC3.44 M
스트롱 셀
SANDUSDTSandbox/TetherGate0.1142 USDT−0.26%675.69 K+23.04%0.1155 USDT0.1111 USDT3.49 M
셀
SANDUSDTSandbox / USDTMEXC0.1142 USDT−0.26%485.15 K+0.77%0.1155 USDT0.1110 USDT2.56 M
셀
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1143 USDT−0.09%452.94 K−0.43%0.1158 USDT0.1109 USDT2.64 M
셀
SANDUSDTSandbox/USD Tether SpotBingX0.1140 USDT−0.44%376.59 K+17.89%0.1151 USDT0.1110 USDT2.13 M
스트롱 셀
SANDUSDCSAND / USD CoinBinance0.1140 USDC−0.44%353.82 K+21.87%0.1153 USDC0.1110 USDC2 M
셀
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1141 USDT−0.44%309.62 K+84.49%0.1155 USDT0.1110 USDT1.73 M
스트롱 셀
SANDUSDTThe Sandbox / TetherKuCoin0.11427 USDT−0.31%254.93 K−31.87%0.11553 USDT0.11108 USDT1.18 M
스트롱 셀
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1141 USDT−0.44%225.34 K+60.96%0.1162 USDT0.1110 USDT1.94 M
스트롱 셀
SANDUSDTThe Sandbox / USD TetherBitazza0.1131 USDT−1.65%224.26 K+11.28%0.1153 USDT0.1074 USDT1.19 M
셀
SANDTRYSAND / Turkish LiraBinance4.97 TRY−0.20%221.91 K+17.27%5.01 TRY4.82 TRY974.07 K
셀
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11400 USDT−0.35%209.82 K−6.15%0.11540 USDT0.11080 USDT145.09 K
셀
SANDUSDCTHE SANDBOX/USD COINBitrue0.11406 USDC−0.35%198.67 K+1.63%0.11606 USDC0.11084 USDC1.72 M
스트롱 셀
SANDUSDSAND / U. S. DollarKraken0.1139 USD−0.52%174.24 K−35.65%0.1153 USD0.1110 USD693.26 K
스트롱 셀
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001376 BTC+1.55%143.15 K+146.39%0.000001390 BTC0.000001349 BTC759.94 K
셀
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.11350 USDC−0.76%129.12 K+20.06%0.11509 USDC0.11110 USDC757.44 K
스트롱 셀
SANDUSDTTHE SANDBOX / USDTKCEX0.1141 USDT−0.26%112.48 K+17.41%0.1155 USDT0.1109 USDT622.99 K
셀
SANDEURThe Sandbox / EuroBitvavo0.095320 EUR−0.36%97.11 K−16.02%0.096490 EUR0.093120 EUR379.59 K
셀
SANDUSDCSandbox / USDCMEXC0.1140 USDC−0.44%63.88 K+15.50%0.1153 USDC0.1110 USDC329.55 K
셀
SANDUSDT.PSAND USDT PERPETUALPionex0.11406 USDT−0.31%60.62 K−36.66%0.11535 USDT0.11089 USDT285.76 K
셀
SANDUSDT.3SSAND3xShort/TetherGate0.005996 USDT+2.53%50.87 K+66.53%0.006357 USDT0.005731 USDT5.55 M
셀
SANDBTCSAND / BitcoinBinance0.00000138 BTC+2.22%47.46 K+69.99%0.00000139 BTC0.00000135 BTC264.6 K
스트롱 셀
SANDUSDTTHE SANDBOX / TETHERCoinEx0.114067 USDT−0.52%46.42 K−59.48%0.115352 USDT0.111155 USDT268.4 K
스트롱 셀
SANDUSDSandbox / USDCrypto.com0.11397 USD−0.13%44.28 K+71.84%0.11533 USD0.11127 USD260.14 K
스트롱 셀
SANDUSDThe Sandbox / U.S. dollarBitstamp0.11226 USD−0.83%43.54 K+145.31%0.11226 USD0.11226 USD318
스트롱 셀
SANDUSDT.3LSAND3xLong/TetherGate0.39767 USDT−1.59%41.59 K+71.44%0.41314 USDT0.36787 USDT70.73 K
셀
SANDTRYThe Sandbox / Turkish liraWhiteBIT4.943 TRY−0.34%41.35 K−7.77%5.005 TRY4.811 TRY192.96 K
스트롱 셀
SANDUSDSAND / US DollarBinance0.11502806 USD+0.74%37.83 K+36.36%0.11549710 USD0.11141903 USD264.6 K
셀
SANDEURThe Sandbox / EuroBitstamp0.09549 EUR−0.71%35.31 K+1,941.23%0.09581 EUR0.09365 EUR38.07 K
셀
SANDEURSAND / EuroKraken0.0958 EUR+0.31%21.01 K−71.06%0.0962 EUR0.0935 EUR85.62 K
셀
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.11415 USDC+0.39%16.25 K+81.15%0.11432 USDC0.11175 USDC61.27 K
스트롱 셀
SANDUSDTSandbox / TetherCrypto.com0.11369 USDT0.00%13.95 K+41.72%0.11447 USDT0.11175 USDT92.64 K
셀
SANDUST.PSANDF0 / USTF0Bitfinex0.11329000 USDT−1.73%10.82 K+0.14%0.11549000 USDT0.11203000 USDT16.39 K
스트롱 셀
SANDTHBThe Sandbox / Thai BahtBitazza3.570 THB−0.83%10.27 K+9,531.56%3.580 THB3.355 THB90.46 K
셀
SANDUSDTThe Sandbox / TetherCoinbase0.1141 USDT−0.35%10.11 K−29.58%0.1155 USDT0.1111 USDT51.92 K
셀
SANDTHBThe SandboxBitkub3.58 THB−0.56%8.48 K−46.46%3.69 THB3.49 THB68.79 K
스트롱 셀
SANDRLUSDSANDRL / U.S. DollarGemini0.114790 USD−0.99%8.08 K−16.67%0.115680 USD0.110070 USD22.12 K
셀
SANDUSDThe Sandbox / U.S. DollarGemini0.114790 USD−0.99%8.08 K−17.29%0.115680 USD0.110070 USD22.12 K
셀
SANDUSDCSANDU / SDCGemini0.114790 USDC−0.99%8.07 K−16.66%0.115680 USDC0.110070 USDC22.12 K
셀
SANDUSDSAND/USDOKX0.1141 USD−0.17%5.68 K+24.17%0.1153 USD0.1110 USD28.22 K
스트롱 셀
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.11374 USDC+0.45%5.49 K+57.14%0.11415 USDC0.11110 USDC987
셀
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1141 USDT−0.44%2.92 K+47.67%0.1162 USDT0.1109 USDT24.13 K
스트롱 셀
SANDBTCTHE SANDBOX / BITCOINCoinEx0.137e-5 BTC+1.48%1.99 K+10.80%0.13849e-5 BTC0.135e-5 BTC11.17 K
스트롱 셀
SANDGBPSAND / British PoundKraken0.0828 GBP+0.12%1.45 K−5.58%0.0836 GBP0.0819 GBP7.17 K
셀
SANDBTCSAND / BitcoinKraken0.000001380 BTC+0.51%1.34 K+106.24%0.000001393 BTC0.000001369 BTC9.86 K
셀
SANDUSDTSAND / TetherUSBinance.US0.1108 USDT+0.18%1.27 K+456.39%0.1181 USDT0.1106 USDT2.28 K
셀
SANDBTCThe Sandbox / BTCUpBit0.000001360 BTC+1.49%963+2,437.09%0.000001370 BTC0.000001360 BTC6.72 K
셀
SANDUSDSAND / USDBinance.US0.1087 USD+20.78%155+629.29%0.1124 USD0.0900 USD1.43 K
셀
SANDUSDCSANDUSDC SPOTBybit0.1120 USDC−2.10%73−50.83%0.1144 USDC0.1120 USDC245
스트롱 셀
SANDEURSAND/EUROKX0.0958 EUR0.00%23+237.62%0.0958 EUR0.0942 EUR40
스트롱 셀
SANDSAND / WETHAerodrome SlipStream (Base)0.1132 USD−0.97%——0.1152 USD0.1114 USD14.77 K
스트롱 셀
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.367 WCRO+1.42%——1.367 WCRO1.348 WCRO2.39 K
셀
SANDUSD.PSAND Perpetual Futures ContractBinance0.1139 USD−0.26%——0.1154 USD0.1108 USD145.19 K
셀
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1127 USD−6.65%——0.1207 USD0.1127 USD270
스트롱 셀
SANDUSDTSAND/Tether USDBitMart0.1141 USDT−0.44%——0.1154 USDT0.1110 USDT1.13 M
셀
SANDUSD.PSandbox USD PerpetualCrypto.com0.11325 USD−1.62%——0.11515 USD0.11109 USD9.28 K
스트롱 셀
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1137 USD−0.44%——0.1155 USD0.1117 USD628.29 K
스트롱 셀
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.1139 USD−0.26%——0.1153 USD0.1108 USD140.58 K
셀
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.11405 USDT−0.34%——0.11540 USDT0.11090 USDT4.52 M
셀
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11420 USDT+0.09%——0.11550 USDT0.11070 USDT212.97 K
셀
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1142 USDT−0.26%——0.1155 USDT0.1110 USDT196.23 M
스트롱 셀
SANDGUSDThe Sandbox / Gemini DollarGemini0.114790 GUSD−0.99%——0.115680 GUSD0.110070 GUSD22.12 K
셀
SANDUSDTTHE SANDBOX / TETHERWOO X0.1142 USDT−0.26%——0.1154 USDT0.1111 USDT3.24 M
셀
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1139 USD+0.04%——0.1146 USD0.1106 USD3.49 K
스트롱 셀
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004198 WETH+3.64%——0.00004198 WETH0.00004050 WETH130.05 K
셀
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.1140 USDT−0.35%——0.1154 USDT0.1109 USDT4.41 M
셀
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.114012 USDT−0.34%——0.116042 USDT0.110992 USDT243.95 K
스트롱 셀
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.11415 USDT−0.25%——0.11541 USDT0.11092 USDT730.86 M
셀
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.11392 USDT−0.45%——0.11541 USDT0.11091 USDT14.17 M
셀
SANDSAND / WETHUniswap v2 (Ethereum)0.1136 USD−0.71%——0.1151 USD0.1118 USD10.26 K
스트롱 셀
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.11340 USD−0.70%——0.11560 USD0.11060 USD108.95 K
셀
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.030 WMATIC+1.22%——1.030 WMATIC1.012 WMATIC5.86 K
뉴트럴
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004178 WETH+3.17%——0.00004178 WETH0.00004046 WETH88.05 K
셀
SANDUSDCSAND/USDCBitMart0.114050 USDC−0.26%——0.115301 USDC0.110849 USDC2.58 M
셀
SANDUSDSAND / U.S. DOLLARBTSE0.11411 USD−0.33%——0.11540 USD0.11080 USD6.18 M
셀