지금 시작

SAND / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SAND / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08378 USDT−1.20%22.23 M+47.49%0.08602 USDT0.08032 USDT261.81 M
스트롱 셀
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08377 USDT−1.21%11.93 M+5.95%0.08594 USDT0.08038 USDT134.9 M
스트롱 셀
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08376 USDT−1.20%7.94 M+59.51%0.08598 USDT0.08032 USDT94.06 M
스트롱 셀
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08378 USDT−1.18%7.93 M+63.48%0.08598 USDT0.08032 USDT93.94 M
스트롱 셀
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08376 USDT−1.23%7.12 M+41.21%0.08594 USDT0.08040 USDT83.38 M
스트롱 셀
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08375 USDT−1.21%5.77 M−27.25%0.08595 USDT0.08034 USDT5.6 M
스트롱 셀
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08373 USDT−1.32%4.45 M+50.82%0.08600 USDT0.08005 USDT52.91 M
스트롱 셀
SANDKRWThe Sandbox / KRWUpBit124.0 KRW−0.80%3.32 M+67.12%127.0 KRW119.0 KRW38.42 M
스트롱 셀
SANDUSDTThe Sandbox / Tether USWhiteBIT0.083914 USDT−0.93%2.79 M+35.52%0.085887 USDT0.080312 USDT32.48 M
스트롱 셀
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08383 USDT−1.07%2.49 M+87.63%0.08590 USDT0.08038 USDT30.1 M
스트롱 셀
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08375 USDT−1.24%2.48 M−7.45%0.08594 USDT0.08034 USDT28.3 M
스트롱 셀
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0840 USDT−1.06%2.46 M+23.19%0.0861 USDT0.0804 USDT29.09 M
스트롱 셀
SANDUSDT.PThe Sandbox/TetherUSToobit0.08378 USDT−1.18%2.4 M+44.71%0.08586 USDT0.08039 USDT28.18 M
스트롱 셀
SANDUSDTThe Sandbox / Tether USDPoloniex0.0836 USDT−1.18%1.63 M−9.48%0.0848 USDT0.0796 USDT19.45 M
스트롱 셀
SANDUSDTSAND / TetherUSBinance0.0838 USDT−1.30%1.58 M+36.83%0.0860 USDT0.0804 USDT18.62 M
스트롱 셀
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0838 USDT−1.18%1.37 M+44.70%0.0858 USDT0.0804 USDT16.13 M
스트롱 셀
SANDKRWSAND / South Korean WonBithumb124.0000 KRW−1.59%1.23 M+99.81%127.0000 KRW119.0000 KRW14.31 M
스트롱 셀
SANDUSDTThe Sandbox / Tether USDHTX0.083844 USDT+2.95%1.18 M+87.53%0.084240 USDT0.080549 USDT2.71 M
스트롱 셀
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08378 USDT−1.19%1.06 M+29.35%0.08594 USDT0.08039 USDT12.66 M
스트롱 셀
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08375 USDT−1.23%600.08 K+33.71%0.08592 USDT0.08041 USDT7.1 M
스트롱 셀
SANDUSDThe Sandbox / US DollarCoinbase0.0838 USD−1.18%518.29 K+42.64%0.0859 USD0.0801 USD6.13 M
스트롱 셀
SANDUSDCThe Sandbox / USDCCoinbase0.0838 USDC−1.18%518.16 K+42.38%0.0859 USDC0.0801 USDC6.13 M
스트롱 셀
SANDXRPTHE SANDBOX/XRPBitrue0.0610 XRP+1.50%407.36 K+14.78%0.0613 XRP0.0593 XRP1.19 M
셀
SANDUSDTSAND/USDTOKX0.0838 USDT−1.30%400.81 K+94.86%0.0860 USDT0.0805 USDT4.46 M
스트롱 셀
SANDUSDTSandbox / USDTMEXC0.08384 USDT−1.23%341.59 K+26.95%0.08598 USDT0.08046 USDT4.01 M
스트롱 셀
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0840 USDT−0.71%318.91 K+2.35%0.0860 USDT0.0800 USDT3.56 M
스트롱 셀
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.083792 USDT−1.25%304.22 K+9.04%0.085809 USDT0.080412 USDT3.62 M
스트롱 셀
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08376 USDT−1.21%267.5 K+69.99%0.08591 USDT0.08036 USDT3.15 M
스트롱 셀
SANDUSDTThe Sandbox / USD TetherBitazza0.0844 USDT−1.06%253.1 K+32.88%0.0855 USDT0.0803 USDT2.9 M
스트롱 셀
SANDUSDTSANDUSDT SPOTBybit0.0839 USDT−1.18%225.59 K+7.54%0.0860 USDT0.0805 USDT2.68 M
스트롱 셀
SANDUSDTSandbox/TetherGate0.08400 USDT−1.08%218.14 K+66.37%0.08598 USDT0.08052 USDT2.6 M
스트롱 셀
SANDTRYSAND / Turkish LiraBinance3.66 TRY−1.08%192.1 K+27.54%3.75 TRY3.52 TRY2.33 M
스트롱 셀
SANDUSDCSAND / USD CoinBinance0.0838 USDC−1.30%168.53 K+71.43%0.0859 USDC0.0805 USDC2.02 M
스트롱 셀
SANDUSDCTHE SANDBOX/USD COINBitrue0.08374 USDC+2.81%160.39 K+3.72%0.08425 USDC0.08044 USDC559.17 K
스트롱 셀
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08389 USDC−1.28%147.02 K−2.47%0.08537 USDC0.08032 USDC1.75 M
스트롱 셀
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0838 USDT−1.18%131.78 K+42.35%0.0860 USDT0.0805 USDT1.51 M
스트롱 셀
SANDUSDTSandbox/USD Tether SpotBingX0.0838 USDT−1.30%131.07 K+48.12%0.0860 USDT0.0807 USDT1.53 M
스트롱 셀
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.677 TRY−0.49%111.69 K+65.08%3.739 TRY3.510 TRY1.32 M
스트롱 셀
SANDUSDSAND / U. S. DollarKraken0.0839 USD−1.18%106.59 K+42.51%0.0859 USD0.0806 USD1.3 M
스트롱 셀
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001244 BTC+0.89%96.19 K+3.13%0.000001249 BTC0.000001206 BTC1.12 M
셀
SANDUSDTTHE SANDBOX / USDTKCEX0.0839 USDT−1.18%93.29 K+32.17%0.0860 USDT0.0804 USDT1.08 M
스트롱 셀
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08370 USDT−1.30%89.27 K+26.42%0.08590 USDT0.08030 USDT87.04 K
스트롱 셀
SANDEURThe Sandbox / EuroBitvavo0.070910 EUR−0.70%87.1 K+471.00%0.072280 EUR0.067630 EUR1.05 M
셀
SANDUSDTSANDUSDT SPOTBitget0.0842 USDT−0.82%76.95 K+61.30%0.0859 USDT0.0803 USDT933.89 K
스트롱 셀
SANDUSDTTHE SANDBOX / TETHERCoinEx0.083867 USDT−1.23%72.44 K+4.61%0.085849 USDT0.080483 USDT847.44 K
스트롱 셀
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0838 USDT+2.82%60.81 K+30.29%0.0843 USDT0.0805 USDT174.62 K
스트롱 셀
SANDUSDCSandbox / USDCMEXC0.08395 USDC−0.92%57.14 K+5.87%0.08554 USDC0.08033 USDC643.98 K
셀
SANDUSDTThe Sandbox / TetherKuCoin0.08374 USDT−1.40%53.27 K−24.28%0.08609 USDT0.08056 USDT637.3 K
스트롱 셀
SANDBTCSAND / BitcoinBinance0.00000124 BTC0.00%41.69 K+29.45%0.00000125 BTC0.00000120 BTC489.32 K
셀
SANDUSDSAND / US DollarBinance0.08410697 USD−1.17%35.58 K+13.83%0.08528780 USD0.08007407 USD489.32 K
스트롱 셀
SANDUSDSandbox / USDCrypto.com0.08422 USD−0.93%31.65 K+337.14%0.08574 USD0.08076 USD280.95 K
스트롱 셀
SANDUSDT.3LSAND3xLong/TetherGate0.12390 USDT−3.83%26.17 K+51.54%0.26099 USDT0.10835 USDT210.64 K
셀
SANDUSDT.PSAND USDT PERPETUALPionex0.08374 USDT−1.25%22.18 K+18.08%0.08592 USDT0.08040 USDT268.93 K
스트롱 셀
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08301 USD−2.70%22.1 K+990.07%0.08551 USD0.08082 USD260 K
스트롱 셀
SANDUSDSAND/USDOKX0.08375 USD−1.12%22.08 K+414.37%0.08587 USD0.08025 USD269.85 K
스트롱 셀
SANDUSDT.3SSAND3xShort/TetherGate0.011729 USDT+1.19%21.31 K+3.88%0.013369 USDT0.011384 USDT1.57 M
바이
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08384 USDC+1.15%13.11 K+1,113.96%0.08384 USDC0.08069 USDC130.03 K
셀
SANDEURSAND / EuroKraken0.0709 EUR−0.42%12.53 K−53.05%0.0720 EUR0.0675 EUR150.53 K
스트롱 셀
SANDUSDTSandbox / TetherCrypto.com0.08220 USDT−3.09%12.14 K+123.41%0.08585 USDT0.08071 USDT109.64 K
스트롱 셀
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08404 USDC−0.67%11.38 K−14.21%0.08582 USDC0.08055 USDC136.08 K
스트롱 셀
SANDUSDTThe Sandbox / TetherCoinbase0.0840 USDT−1.06%8.5 K+105.80%0.0859 USDT0.0805 USDT101.3 K
스트롱 셀
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12411e-5 BTC−0.83%7.29 K+6.38%0.12567e-5 BTC0.12073e-5 BTC80.8 K
셀
SANDTHBThe SandboxBitkub2.60 THB+3.17%6.56 K+243.80%2.60 THB2.51 THB6.03 K
스트롱 셀
SANDUSDTSAND / TetherUSBinance.US0.0838 USDT−2.33%2.41 K+605.84%0.2000 USDT0.0838 USDT23.59 K
셀
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0838 USDT+2.82%1.92 K+110.12%0.0843 USDT0.0805 USDT5.32 K
셀
SANDEURThe Sandbox / EuroBitstamp0.07000 EUR−1.57%1.36 K+1,015.14%0.07063 EUR0.06999 EUR14.91 K
셀
SANDUSDCSANDUSDC SPOTBybit0.0823 USDC−4.30%1.27 K−14.39%0.0860 USDC0.0807 USDC3.93 K
스트롱 셀
SANDGBPSAND / British PoundKraken0.0628 GBP−0.48%823+162.55%0.0636 GBP0.0587 GBP9.88 K
스트롱 셀
SANDUSDThe Sandbox / U.S. DollarGemini0.084320 USD+0.13%581+125.56%0.087230 USD0.078560 USD7.01 K
셀
SANDRLUSDSANDRL / U.S. DollarGemini0.084320 USD+0.13%581+291.44%0.087230 USD0.078560 USD7.01 K
셀
SANDUSDCSANDU / SDCGemini0.084320 USDC+0.13%580+125.55%0.087230 USDC0.078560 USDC7.01 K
셀
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−0.81%249+483.69%0.000001220 BTC0.000001220 BTC2.96 K
스트롱 셀
SANDUSDSAND / USDBinance.US0.0812 USD+4.24%194+95.68%0.1615 USD0.0812 USD663
셀
SANDTHBThe Sandbox / Thai BahtBitazza2.631 THB−1.28%133+0.45%2.665 THB2.549 THB1.46 K
스트롱 셀
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
스트롱 셀
SANDBTCSAND / BitcoinKraken0.000001226 BTC+0.16%380.00%0.000001226 BTC0.000001226 BTC455
셀
SANDEURSAND/EUROKX0.07080 EUR−1.12%22+122.48%0.07160 EUR0.06780 EUR261
스트롱 셀
SANDSAND / WBNBUniswap v3 (BNB chain)0.08245 USD−61.97%——0.08513 USD0.08155 USD344
스트롱 셀
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0841 USD−0.71%——0.0860 USD0.0805 USD1.58 M
스트롱 셀
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08370 USD−1.65%——0.08552 USD0.08024 USD138.02 K
스트롱 셀
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9309 WMATIC−0.21%——0.9389 WMATIC0.9121 WMATIC30.05 K
셀
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08375 USDT−1.23%——0.08594 USDT0.08037 USDT5.48 M
스트롱 셀
SANDUSD.PSandbox USD PerpetualCrypto.com0.08388 USD−1.11%——0.08555 USD0.08015 USD700
스트롱 셀
SANDSAND / WETHAerodrome SlipStream (Base)0.08345 USD−1.79%——0.08575 USD0.08037 USD29.27 K
셀
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08408 USD−1.17%——0.08604 USD0.08076 USD2.52 K
스트롱 셀
SANDSAND / WETHUniswap v2 (Ethereum)0.08412 USD−0.82%——0.08546 USD0.08049 USD17.93 K
스트롱 셀
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001366 WBNB−29.02%——0.0001381 WBNB0.0001363 WBNB4.16 K
스트롱 셀
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004259 WETH+0.92%——0.00004291 WETH0.00004158 WETH352.24 K
셀
SANDUSDSAND / U.S. DOLLARBTSE0.08389 USD−1.06%——0.08611 USD0.08039 USD9.25 M
스트롱 셀
SANDUSDCSAND/USDCBitMart0.083749 USDC−1.30%——0.085950 USDC0.080449 USDC5.09 M
스트롱 셀
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08377 USDT−1.20%——0.08590 USDT0.08039 USDT20.53 M
스트롱 셀
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004293 WETH+2.21%——0.00004295 WETH0.00004146 WETH221.74 K
셀
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0837 USDT−1.30%——0.0860 USDT0.0803 USDT4.97 M
스트롱 셀
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.083713 USDT+2.95%——0.084142 USDT0.080527 USDT36.97 K
스트롱 셀
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08377 USDT−1.21%——0.08591 USDT0.08038 USDT52.15 M
스트롱 셀
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08423 USD−0.94%——0.08547 USD0.08037 USD7.99 K
스트롱 셀
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0838 USDT−1.18%——0.0858 USDT0.0803 USDT7.43 M
스트롱 셀
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9338 WMATIC+0.14%——0.9338 WMATIC0.9109 WMATIC96.27 K
셀
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08381 USD−1.17%——0.08597 USD0.08034 USD37.69 M
스트롱 셀
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08380 USDT−1.18%——0.08591 USDT0.08039 USDT618.09 M
스트롱 셀