거래소
사용 가능한 모든 시장에서 SAND / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.11411 USDT | −0.28% | 37.26 M | −6.14% | 0.11548 USDT | 0.11087 USDT | 207.29 M | 셀 | ||
| 0.1139 USDT | −0.35% | 20.66 M | +6.48% | 0.1155 USDT | 0.1108 USDT | 14.68 M | 셀 | ||
| 0.11404 USDT | −0.33% | 14.34 M | −12.85% | 0.11553 USDT | 0.11087 USDT | 83.39 M | 셀 | ||
| 0.11411 USDT | −0.27% | 14.27 M | −25.43% | 0.11553 USDT | 0.11087 USDT | 83.44 M | 셀 | ||
| 0.11406 USDT | −0.33% | 12.49 M | −8.29% | 0.11542 USDT | 0.11093 USDT | 69.51 M | 셀 | ||
| 0.11408 USDT | −0.29% | 12.07 M | +18.52% | 0.11544 USDT | 0.11091 USDT | 69.99 M | 셀 | ||
| 0.11402 USDT | −0.47% | 9.51 M | +35.09% | 0.11564 USDT | 0.11073 USDT | 58.29 M | 셀 | ||
| 0.11414 USDT | −0.17% | 6.5 M | −6.86% | 0.11541 USDT | 0.11080 USDT | 36.29 M | 셀 | ||
| 0.11406 USDT | −0.30% | 4.67 M | −16.06% | 0.11541 USDT | 0.11089 USDT | 25.33 M | 셀 | ||
| 169.0 KRW | +0.60% | 4.59 M | +0.44% | 170.0 KRW | 162.0 KRW | 29.44 M | 셀 | ||
| 0.11405 USDT | −0.35% | 3.97 M | −8.70% | 0.11542 USDT | 0.11091 USDT | 22.13 M | 셀 | ||
| 0.1139 USDT | −0.78% | 3.9 M | +3.67% | 0.1157 USDT | 0.1110 USDT | 22.2 M | 스트롱 셀 | ||
| 0.1141 USDT | −0.35% | 3.43 M | +2.61% | 0.1155 USDT | 0.1109 USDT | 18.61 M | 셀 | ||
| 0.1121 USDT | −2.01% | 2.48 M | +10.39% | 0.1149 USDT | 0.1111 USDT | 13.77 M | 스트롱 셀 | ||
| 0.1141 USDT | −0.26% | 2.36 M | +8.31% | 0.1151 USDT | 0.1109 USDT | 12.15 M | 셀 | ||
| 0.11398 USDT | −0.40% | 2.18 M | −4.56% | 0.11541 USDT | 0.11090 USDT | 12.31 M | 셀 | ||
| 0.1143 USDT | −0.17% | 1.73 M | +69.30% | 0.1155 USDT | 0.1110 USDT | 10.03 M | 셀 | ||
| 0.114058 USDT | −0.24% | 1.6 M | −1.70% | 0.115399 USDT | 0.110862 USDT | 8.61 M | 셀 | ||
| 0.114228 USDT | −0.24% | 1.55 M | +0.74% | 0.116179 USDT | 0.111087 USDT | 13 M | 스트롱 셀 | ||
| 0.1142 USDT | −0.26% | 1.32 M | +39.89% | 0.1156 USDT | 0.1110 USDT | 7.8 M | 셀 | ||
| 0.11398 USDT | −0.41% | 1.23 M | −21.11% | 0.11537 USDT | 0.11093 USDT | 5.68 M | 셀 | ||
| 168.0000 KRW | 0.00% | 1.19 M | −18.79% | 170.0000 KRW | 162.0000 KRW | 6.73 M | 셀 | ||
| 0.0650 XRP | +2.04% | 811.16 K | −1.47% | 0.0656 XRP | 0.0623 XRP | 6.63 M | 셀 | ||
| 0.1140 USDT | −0.52% | 802.95 K | +41.22% | 0.1155 USDT | 0.1110 USDT | 4.63 M | 셀 | ||
| 0.1139 USD | −0.35% | 756.43 K | −7.19% | 0.1153 USD | 0.1108 USD | 3.44 M | 스트롱 셀 | ||
| 0.1139 USDC | −0.35% | 756.17 K | −7.49% | 0.1153 USDC | 0.1108 USDC | 3.44 M | 스트롱 셀 | ||
| 0.1142 USDT | −0.26% | 675.69 K | +23.04% | 0.1155 USDT | 0.1111 USDT | 3.49 M | 셀 | ||
| 0.1142 USDT | −0.26% | 485.15 K | +0.77% | 0.1155 USDT | 0.1110 USDT | 2.56 M | 셀 | ||
| 0.1143 USDT | −0.09% | 452.94 K | −0.43% | 0.1158 USDT | 0.1109 USDT | 2.64 M | 셀 | ||
| 0.1140 USDT | −0.44% | 376.59 K | +17.89% | 0.1151 USDT | 0.1110 USDT | 2.13 M | 스트롱 셀 | ||
| 0.1140 USDC | −0.44% | 353.82 K | +21.87% | 0.1153 USDC | 0.1110 USDC | 2 M | 셀 | ||
| 0.1141 USDT | −0.44% | 309.62 K | +84.49% | 0.1155 USDT | 0.1110 USDT | 1.73 M | 스트롱 셀 | ||
| 0.11427 USDT | −0.31% | 254.93 K | −31.87% | 0.11553 USDT | 0.11108 USDT | 1.18 M | 스트롱 셀 | ||
| 0.1141 USDT | −0.44% | 225.34 K | +60.96% | 0.1162 USDT | 0.1110 USDT | 1.94 M | 스트롱 셀 | ||
| 0.1131 USDT | −1.65% | 224.26 K | +11.28% | 0.1153 USDT | 0.1074 USDT | 1.19 M | 셀 | ||
| 4.97 TRY | −0.20% | 221.91 K | +17.27% | 5.01 TRY | 4.82 TRY | 974.07 K | 셀 | ||
| 0.11400 USDT | −0.35% | 209.82 K | −6.15% | 0.11540 USDT | 0.11080 USDT | 145.09 K | 셀 | ||
| 0.11406 USDC | −0.35% | 198.67 K | +1.63% | 0.11606 USDC | 0.11084 USDC | 1.72 M | 스트롱 셀 | ||
| 0.1139 USD | −0.52% | 174.24 K | −35.65% | 0.1153 USD | 0.1110 USD | 693.26 K | 스트롱 셀 | ||
| 0.000001376 BTC | +1.55% | 143.15 K | +146.39% | 0.000001390 BTC | 0.000001349 BTC | 759.94 K | 셀 | ||
| 0.11350 USDC | −0.76% | 129.12 K | +20.06% | 0.11509 USDC | 0.11110 USDC | 757.44 K | 스트롱 셀 | ||
| 0.1141 USDT | −0.26% | 112.48 K | +17.41% | 0.1155 USDT | 0.1109 USDT | 622.99 K | 셀 | ||
| 0.095320 EUR | −0.36% | 97.11 K | −16.02% | 0.096490 EUR | 0.093120 EUR | 379.59 K | 셀 | ||
| 0.1140 USDC | −0.44% | 63.88 K | +15.50% | 0.1153 USDC | 0.1110 USDC | 329.55 K | 셀 | ||
| 0.11406 USDT | −0.31% | 60.62 K | −36.66% | 0.11535 USDT | 0.11089 USDT | 285.76 K | 셀 | ||
| 0.005996 USDT | +2.53% | 50.87 K | +66.53% | 0.006357 USDT | 0.005731 USDT | 5.55 M | 셀 | ||
| 0.00000138 BTC | +2.22% | 47.46 K | +69.99% | 0.00000139 BTC | 0.00000135 BTC | 264.6 K | 스트롱 셀 | ||
| 0.114067 USDT | −0.52% | 46.42 K | −59.48% | 0.115352 USDT | 0.111155 USDT | 268.4 K | 스트롱 셀 | ||
| 0.11397 USD | −0.13% | 44.28 K | +71.84% | 0.11533 USD | 0.11127 USD | 260.14 K | 스트롱 셀 | ||
| 0.11226 USD | −0.83% | 43.54 K | +145.31% | 0.11226 USD | 0.11226 USD | 318 | 스트롱 셀 | ||
| 0.39767 USDT | −1.59% | 41.59 K | +71.44% | 0.41314 USDT | 0.36787 USDT | 70.73 K | 셀 | ||
| 4.943 TRY | −0.34% | 41.35 K | −7.77% | 5.005 TRY | 4.811 TRY | 192.96 K | 스트롱 셀 | ||
| 0.11502806 USD | +0.74% | 37.83 K | +36.36% | 0.11549710 USD | 0.11141903 USD | 264.6 K | 셀 | ||
| 0.09549 EUR | −0.71% | 35.31 K | +1,941.23% | 0.09581 EUR | 0.09365 EUR | 38.07 K | 셀 | ||
| 0.0958 EUR | +0.31% | 21.01 K | −71.06% | 0.0962 EUR | 0.0935 EUR | 85.62 K | 셀 | ||
| 0.11415 USDC | +0.39% | 16.25 K | +81.15% | 0.11432 USDC | 0.11175 USDC | 61.27 K | 스트롱 셀 | ||
| 0.11369 USDT | 0.00% | 13.95 K | +41.72% | 0.11447 USDT | 0.11175 USDT | 92.64 K | 셀 | ||
| 0.11329000 USDT | −1.73% | 10.82 K | +0.14% | 0.11549000 USDT | 0.11203000 USDT | 16.39 K | 스트롱 셀 | ||
| 3.570 THB | −0.83% | 10.27 K | +9,531.56% | 3.580 THB | 3.355 THB | 90.46 K | 셀 | ||
| 0.1141 USDT | −0.35% | 10.11 K | −29.58% | 0.1155 USDT | 0.1111 USDT | 51.92 K | 셀 | ||
| 3.58 THB | −0.56% | 8.48 K | −46.46% | 3.69 THB | 3.49 THB | 68.79 K | 스트롱 셀 | ||
| 0.114790 USD | −0.99% | 8.08 K | −16.67% | 0.115680 USD | 0.110070 USD | 22.12 K | 셀 | ||
| 0.114790 USD | −0.99% | 8.08 K | −17.29% | 0.115680 USD | 0.110070 USD | 22.12 K | 셀 | ||
| 0.114790 USDC | −0.99% | 8.07 K | −16.66% | 0.115680 USDC | 0.110070 USDC | 22.12 K | 셀 | ||
| 0.1141 USD | −0.17% | 5.68 K | +24.17% | 0.1153 USD | 0.1110 USD | 28.22 K | 스트롱 셀 | ||
| 0.11374 USDC | +0.45% | 5.49 K | +57.14% | 0.11415 USDC | 0.11110 USDC | 987 | 셀 | ||
| 0.1141 USDT | −0.44% | 2.92 K | +47.67% | 0.1162 USDT | 0.1109 USDT | 24.13 K | 스트롱 셀 | ||
| 0.137e-5 BTC | +1.48% | 1.99 K | +10.80% | 0.13849e-5 BTC | 0.135e-5 BTC | 11.17 K | 스트롱 셀 | ||
| 0.0828 GBP | +0.12% | 1.45 K | −5.58% | 0.0836 GBP | 0.0819 GBP | 7.17 K | 셀 | ||
| 0.000001380 BTC | +0.51% | 1.34 K | +106.24% | 0.000001393 BTC | 0.000001369 BTC | 9.86 K | 셀 | ||
| 0.1108 USDT | +0.18% | 1.27 K | +456.39% | 0.1181 USDT | 0.1106 USDT | 2.28 K | 셀 | ||
| 0.000001360 BTC | +1.49% | 963 | +2,437.09% | 0.000001370 BTC | 0.000001360 BTC | 6.72 K | 셀 | ||
| 0.1087 USD | +20.78% | 155 | +629.29% | 0.1124 USD | 0.0900 USD | 1.43 K | 셀 | ||
| 0.1120 USDC | −2.10% | 73 | −50.83% | 0.1144 USDC | 0.1120 USDC | 245 | 스트롱 셀 | ||
| 0.0958 EUR | 0.00% | 23 | +237.62% | 0.0958 EUR | 0.0942 EUR | 40 | 스트롱 셀 | ||
| 0.1132 USD | −0.97% | — | — | 0.1152 USD | 0.1114 USD | 14.77 K | 스트롱 셀 | ||
| 1.367 WCRO | +1.42% | — | — | 1.367 WCRO | 1.348 WCRO | 2.39 K | 셀 | ||
| 0.1139 USD | −0.26% | — | — | 0.1154 USD | 0.1108 USD | 145.19 K | 셀 | ||
| 0.1127 USD | −6.65% | — | — | 0.1207 USD | 0.1127 USD | 270 | 스트롱 셀 | ||
| 0.1141 USDT | −0.44% | — | — | 0.1154 USDT | 0.1110 USDT | 1.13 M | 셀 | ||
| 0.11325 USD | −1.62% | — | — | 0.11515 USD | 0.11109 USD | 9.28 K | 스트롱 셀 | ||
| 0.1137 USD | −0.44% | — | — | 0.1155 USD | 0.1117 USD | 628.29 K | 스트롱 셀 | ||
| 0.1139 USD | −0.26% | — | — | 0.1153 USD | 0.1108 USD | 140.58 K | 셀 | ||
| 0.11405 USDT | −0.34% | — | — | 0.11540 USDT | 0.11090 USDT | 4.52 M | 셀 | ||
| 0.11420 USDT | +0.09% | — | — | 0.11550 USDT | 0.11070 USDT | 212.97 K | 셀 | ||
| 0.1142 USDT | −0.26% | — | — | 0.1155 USDT | 0.1110 USDT | 196.23 M | 스트롱 셀 | ||
| 0.114790 GUSD | −0.99% | — | — | 0.115680 GUSD | 0.110070 GUSD | 22.12 K | 셀 | ||
| 0.1142 USDT | −0.26% | — | — | 0.1154 USDT | 0.1111 USDT | 3.24 M | 셀 | ||
| 0.1139 USD | +0.04% | — | — | 0.1146 USD | 0.1106 USD | 3.49 K | 스트롱 셀 | ||
| 0.00004198 WETH | +3.64% | — | — | 0.00004198 WETH | 0.00004050 WETH | 130.05 K | 셀 | ||
| 0.1140 USDT | −0.35% | — | — | 0.1154 USDT | 0.1109 USDT | 4.41 M | 셀 | ||
| 0.114012 USDT | −0.34% | — | — | 0.116042 USDT | 0.110992 USDT | 243.95 K | 스트롱 셀 | ||
| 0.11415 USDT | −0.25% | — | — | 0.11541 USDT | 0.11092 USDT | 730.86 M | 셀 | ||
| 0.11392 USDT | −0.45% | — | — | 0.11541 USDT | 0.11091 USDT | 14.17 M | 셀 | ||
| 0.1136 USD | −0.71% | — | — | 0.1151 USD | 0.1118 USD | 10.26 K | 스트롱 셀 | ||
| 0.11340 USD | −0.70% | — | — | 0.11560 USD | 0.11060 USD | 108.95 K | 셀 | ||
| 1.030 WMATIC | +1.22% | — | — | 1.030 WMATIC | 1.012 WMATIC | 5.86 K | 뉴트럴 | ||
| 0.00004178 WETH | +3.17% | — | — | 0.00004178 WETH | 0.00004046 WETH | 88.05 K | 셀 | ||
| 0.114050 USDC | −0.26% | — | — | 0.115301 USDC | 0.110849 USDC | 2.58 M | 셀 | ||
| 0.11411 USD | −0.33% | — | — | 0.11540 USD | 0.11080 USD | 6.18 M | 셀 |