지금 시작

SAND / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SAND / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.11428 USDT−0.13%41.45 M+17.40%0.11548 USDT0.11087 USDT186.78 M
셀
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1141 USDT−0.17%22.44 M+27.73%0.1155 USDT0.1108 USDT13.4 M
셀
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.11421 USDT−0.18%16.82 M−4.18%0.11553 USDT0.11087 USDT77.41 M
셀
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.11422 USDT−0.17%16.82 M+12.72%0.11553 USDT0.11087 USDT77.37 M
셀
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.11420 USDT−0.21%13.48 M+6.14%0.11542 USDT0.11093 USDT63.57 M
셀
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.11419 USDT−0.19%12.45 M+25.74%0.11544 USDT0.11091 USDT65.69 M
셀
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.11399 USDT−0.50%9.54 M+35.45%0.11564 USDT0.11073 USDT52.54 M
셀
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.11423 USDT−0.10%7.17 M+12.54%0.11541 USDT0.11080 USDT31.4 M
셀
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.11420 USDT−0.17%5.2 M+1.85%0.11541 USDT0.11089 USDT23.21 M
셀
SANDKRWThe Sandbox / KRWUpBit168.0 KRW0.00%4.96 M+20.57%170.0 KRW162.0 KRW27.86 M
셀
SANDUSDT.PThe Sandbox/TetherUSToobit0.11415 USDT−0.26%4.42 M+13.73%0.11542 USDT0.11091 USDT20.01 M
셀
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1144 USDT−0.35%4.09 M+10.80%0.1157 USDT0.1110 USDT19.97 M
셀
SANDUSDTSAND / TetherUSBinance0.1143 USDT−0.17%3.95 M+41.19%0.1155 USDT0.1109 USDT17.12 M
셀
SANDUSDTThe Sandbox / Tether USDPoloniex0.1123 USDT−1.84%2.63 M+24.97%0.1149 USDT0.1111 USDT13.18 M
스트롱 셀
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.11418 USDT−0.23%2.48 M+18.40%0.11541 USDT0.11090 USDT11.33 M
셀
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1142 USDT−0.17%2.43 M+16.46%0.1151 USDT0.1109 USDT10.9 M
셀
SANDUSDTSAND/USDTOKX0.1144 USDT−0.09%1.98 M+174.92%0.1155 USDT0.1110 USDT9.39 M
셀
SANDUSDTThe Sandbox / Tether USDHTX0.114239 USDT−0.23%1.76 M+37.99%0.116179 USDT0.111087 USDT12.13 M
스트롱 셀
SANDUSDTThe Sandbox / Tether USWhiteBIT0.114132 USDT−0.18%1.58 M−4.31%0.115399 USDT0.110862 USDT7.84 M
셀
SANDUSDTSANDUSDT SPOTBybit0.1142 USDT−0.26%1.4 M+75.17%0.1156 USDT0.1110 USDT6.99 M
셀
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.11425 USDT−0.17%1.34 M−8.00%0.11537 USDT0.11093 USDT5.33 M
셀
SANDKRWSAND / South Korean WonBithumb169.0000 KRW+0.60%1.25 M−12.00%170.0000 KRW162.0000 KRW6.35 M
셀
SANDXRPTHE SANDBOX/XRPBitrue0.0646 XRP+1.41%909.66 K+26.11%0.0656 XRP0.0623 XRP6.3 M
셀
SANDUSDThe Sandbox / US DollarCoinbase0.1141 USD−0.17%891.32 K+26.51%0.1153 USD0.1108 USD3.18 M
스트롱 셀
SANDUSDCThe Sandbox / USDCCoinbase0.1141 USDC−0.17%891 K+26.02%0.1153 USDC0.1108 USDC3.18 M
스트롱 셀
SANDUSDTSANDUSDT SPOTBitget0.1142 USDT−0.35%829.15 K+53.34%0.1155 USDT0.1110 USDT4.31 M
셀
SANDUSDTSandbox/TetherGate0.1143 USDT−0.17%722.11 K+54.37%0.1155 USDT0.1111 USDT2.97 M
셀
SANDUSDTSandbox / USDTMEXC0.1142 USDT−0.26%550.45 K+33.07%0.1155 USDT0.1110 USDT2.37 M
셀
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1145 USDT+0.09%475.53 K+10.05%0.1158 USDT0.1109 USDT2.49 M
셀
SANDUSDTSandbox/USD Tether SpotBingX0.1142 USDT−0.26%415.74 K+51.97%0.1151 USDT0.1110 USDT1.96 M
스트롱 셀
SANDUSDCSAND / USD CoinBinance0.1141 USDC−0.35%366.17 K−7.47%0.1153 USDC0.1110 USDC1.76 M
셀
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1144 USDT−0.17%346.28 K+169.99%0.1155 USDT0.1110 USDT1.62 M
스트롱 셀
SANDUSDTThe Sandbox / TetherKuCoin0.11428 USDT−0.31%332.04 K+17.11%0.11553 USDT0.11108 USDT1.02 M
스트롱 셀
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1143 USDT−0.26%260.99 K+151.81%0.1162 USDT0.1110 USDT1.88 M
스트롱 셀
SANDTRYSAND / Turkish LiraBinance4.97 TRY−0.20%248.5 K+46.87%5.01 TRY4.82 TRY937.98 K
셀
SANDUSDTThe Sandbox / USD TetherBitazza0.1145 USDT−0.43%224.59 K+11.47%0.1153 USDT0.1074 USDT1.11 M
셀
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11420 USDT−0.17%212.96 K−3.88%0.11540 USDT0.11080 USDT124.35 K
셀
SANDUSDCTHE SANDBOX/USD COINBitrue0.11419 USDC−0.24%199.26 K−8.21%0.11606 USDC0.11084 USDC1.62 M
스트롱 셀
SANDUSDSAND / U. S. DollarKraken0.1140 USD−0.44%197.46 K−21.81%0.1153 USD0.1110 USD643 K
셀
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001378 BTC+1.70%138.71 K+153.59%0.000001390 BTC0.000001349 BTC645.97 K
셀
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.11358 USDC−0.69%126.54 K+16.29%0.11509 USDC0.11110 USDC667.9 K
스트롱 셀
SANDUSDTTHE SANDBOX / USDTKCEX0.1145 USDT+0.09%119.66 K+37.14%0.1155 USDT0.1109 USDT565.05 K
셀
SANDEURThe Sandbox / EuroBitvavo0.095680 EUR+0.02%107.88 K−2.78%0.096490 EUR0.093120 EUR339.77 K
셀
SANDUSDT.PSAND USDT PERPETUALPionex0.11419 USDT−0.19%80.19 K+5.24%0.11535 USDT0.11089 USDT272.2 K
셀
SANDUSDCSandbox / USDCMEXC0.1141 USDC−0.35%63.53 K+15.53%0.1153 USDC0.1110 USDC307.09 K
셀
SANDUSDT.3SSAND3xShort/TetherGate0.005885 USDT+0.63%51.48 K+76.44%0.006357 USDT0.005731 USDT5.23 M
셀
SANDUSDTTHE SANDBOX / TETHERCoinEx0.114199 USDT−0.40%50.85 K−54.89%0.115352 USDT0.111155 USDT250.11 K
스트롱 셀
SANDBTCSAND / BitcoinBinance0.00000137 BTC+1.48%47.76 K+76.29%0.00000139 BTC0.00000135 BTC264.21 K
스트롱 셀
SANDTRYThe Sandbox / Turkish liraWhiteBIT4.973 TRY+0.26%43.7 K+3.89%5.005 TRY4.811 TRY172.57 K
셀
SANDUSDThe Sandbox / U.S. dollarBitstamp0.11226 USD−0.83%43.54 K+145.31%0.11226 USD0.11226 USD318
스트롱 셀
SANDUSDT.3LSAND3xLong/TetherGate0.40285 USDT−0.31%41.25 K+67.81%0.41314 USDT0.36787 USDT65.3 K
셀
SANDUSDSandbox / USDCrypto.com0.11431 USD+0.17%38.94 K+95.05%0.11533 USD0.11127 USD156.38 K
스트롱 셀
SANDUSDSAND / US DollarBinance0.11311134 USD−0.94%38.17 K+41.64%0.11549710 USD0.11141903 USD264.21 K
스트롱 셀
SANDEURThe Sandbox / EuroBitstamp0.09549 EUR−0.71%35.31 K+1,941.23%0.09581 EUR0.09365 EUR38.07 K
셀
SANDEURSAND / EuroKraken0.0957 EUR+0.21%21.71 K−68.32%0.0962 EUR0.0935 EUR49.74 K
셀
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.11378 USDC+0.06%16.22 K+141.04%0.11386 USDC0.11175 USDC40.23 K
스트롱 셀
SANDUSDTSandbox / TetherCrypto.com0.11429 USDT+0.53%15.61 K+122.71%0.11433 USDT0.11175 USDT82.12 K
셀
SANDTHBThe SandboxBitkub3.55 THB−1.39%11.92 K−12.13%3.69 THB3.49 THB68.49 K
스트롱 셀
SANDUSDTThe Sandbox / TetherCoinbase0.1142 USDT−0.26%11.52 K−10.78%0.1155 USDT0.1111 USDT47.18 K
셀
SANDUST.PSANDF0 / USTF0Bitfinex0.11329000 USDT−1.73%10.82 K+0.14%0.11549000 USDT0.11203000 USDT16.39 K
스트롱 셀
SANDTHBThe Sandbox / Thai BahtBitazza3.565 THB−0.97%10.35 K+596.04%3.580 THB3.355 THB90.34 K
셀
SANDUSDThe Sandbox / U.S. DollarGemini0.114790 USD−0.99%8.08 K−17.29%0.115680 USD0.110070 USD22.12 K
셀
SANDRLUSDSANDRL / U.S. DollarGemini0.114790 USD−0.99%8.08 K−16.67%0.115680 USD0.110070 USD22.12 K
셀
SANDUSDCSANDU / SDCGemini0.114790 USDC−0.99%8.07 K−16.66%0.115680 USDC0.110070 USDC22.12 K
셀
SANDUSDSAND/USDOKX0.1141 USD−0.17%6.21 K+59.82%0.1153 USD0.1110 USD24.6 K
스트롱 셀
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.11370 USDC+0.42%5.83 K+59.72%0.11374 USDC0.11110 USDC363
셀
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1143 USDT−0.26%3.29 K+136.41%0.1162 USDT0.1109 USDT22.27 K
스트롱 셀
SANDBTCTHE SANDBOX / BITCOINCoinEx0.137e-5 BTC+1.48%1.99 K+8.92%0.13849e-5 BTC0.135e-5 BTC10.53 K
스트롱 셀
SANDBTCSAND / BitcoinKraken0.000001388 BTC+1.09%1.58 K+142.17%0.000001393 BTC0.000001369 BTC9.8 K
셀
SANDGBPSAND / British PoundKraken0.0827 GBP0.00%1.45 K−8.34%0.0836 GBP0.0819 GBP6.98 K
스트롱 셀
SANDUSDTSAND / TetherUSBinance.US0.1108 USDT+0.18%1.27 K+456.39%0.1181 USDT0.1106 USDT2.28 K
셀
SANDBTCThe Sandbox / BTCUpBit0.000001360 BTC+1.49%955+2,414.79%0.000001370 BTC0.000001360 BTC6.65 K
셀
SANDUSDSAND / USDBinance.US0.1087 USD+20.78%155+629.29%0.1124 USD0.0900 USD1.43 K
셀
SANDUSDCSANDUSDC SPOTBybit0.1120 USDC−2.10%73−50.83%0.1144 USDC0.1120 USDC245
스트롱 셀
SANDEURSAND/EUROKX0.0958 EUR0.00%23+237.62%0.0958 EUR0.0942 EUR40
스트롱 셀
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.1142 USDT−0.17%——0.1154 USDT0.1109 USDT4.1 M
셀
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.11423 USDT−0.18%——0.11541 USDT0.11092 USDT691.56 M
셀
SANDUSD.PSandbox USD PerpetualCrypto.com0.11343 USD−1.46%——0.11515 USD0.11109 USD9.27 K
스트롱 셀
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11440 USDT+0.26%——0.11550 USDT0.11070 USDT196.51 K
셀
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.027 WMATIC+0.87%——1.027 WMATIC1.012 WMATIC3.61 K
셀
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.11427 USDT−0.15%——0.11541 USDT0.11091 USDT36.11 M
셀
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.11422 USDT−0.18%——0.11541 USDT0.11091 USDT12.68 M
셀
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.11408 USD−0.29%——0.11543 USD0.11081 USD11.35 M
셀
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.114177 USDT−0.19%——0.116042 USDT0.110992 USDT200.4 K
스트롱 셀
SANDSAND / WETHAerodrome SlipStream (Base)0.1134 USD−0.87%——0.1152 USD0.1114 USD12.39 K
스트롱 셀
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004176 WETH+3.12%——0.00004176 WETH0.00004046 WETH79.84 K
셀
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.348 WCRO−5.51%——1.427 WCRO1.348 WCRO2.12 K
셀
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.11360 USD−0.53%——0.11560 USD0.11060 USD108.3 K
셀
SANDUSDTTHE SANDBOX / TETHERWOO X0.1143 USDT−0.17%——0.1154 USDT0.1111 USDT2.73 M
셀
SANDGUSDThe Sandbox / Gemini DollarGemini0.114790 GUSD−0.99%——0.115680 GUSD0.110070 GUSD22.12 K
셀
SANDUSDCSAND/USDCBitMart0.114150 USDC−0.17%——0.115301 USDC0.110849 USDC2.43 M
셀
SANDUSDTSAND/Tether USDBitMart0.1143 USDT−0.26%——0.1154 USDT0.1110 USDT1.08 M
셀
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1135 USD−0.32%——0.1146 USD0.1106 USD2.71 K
스트롱 셀
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1143 USDT−0.17%——0.1155 USDT0.1110 USDT175.51 M
셀
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1130 USD−1.43%——0.1153 USD0.1118 USD408
스트롱 셀
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1207 USD−6.23%——0.1287 USD0.1207 USD258
스트롱 셀
SANDUSDSAND / U.S. DOLLARBTSE0.11419 USD−0.26%——0.11540 USD0.11080 USD5.8 M
셀
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.11419 USDT−0.22%——0.11540 USDT0.11090 USDT4.19 M
셀
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1143 USDT−0.09%——0.1155 USDT0.1109 USDT10.59 M
셀
SANDSAND / WETHUniswap v2 (Ethereum)0.1146 USD+0.13%——0.1151 USD0.1118 USD9.07 K
셀