심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SAGAUSDT.PSaga perpetual contract | WhiteBIT | 2.1060 USDT | −2.64% | 84.33 M | −11.03% | 2.2049 USDT | 2.0800 USDT | 12.93 M | 셀 |
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACT | Binance | 2.1065 USDT | −2.59% | 73.77 M | +5.66% | 2.2044 USDT | 2.0774 USDT | 7.88 M | 셀 |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Bybit | 2.1073 USDT | −2.64% | 17.36 M | −1.98% | 2.2066 USDT | 2.0771 USDT | 1.68 M | 셀 |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Zoomex | 2.1106 USDT | −2.59% | 10.06 M | +0.69% | 2.2066 USDT | 2.0771 USDT | 903.08 K | 셀 |
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.1050 USDT | −2.70% | 3.41 M | +18.62% | 2.2038 USDT | 2.0772 USDT | 536.74 K | 셀 |
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.1007 USDT | −2.67% | 553.43 K | +51.57% | 2.2001 USDT | 2.0734 USDT | 112.99 K | 셀 |
SAGAUSDT.PSAGA USDT PERPETUAL | Pionex | 2.1048 USDT | −2.66% | 507.17 K | −12.16% | 2.2044 USDT | 2.0778 USDT | 49.03 K | 셀 |
SAGAUSDT.PSAGA/TETHER USD PERPETUAL CONTRACT | BitMart | 2.1050 USDT | −2.67% | 0 | — | 2.2046 USDT | 2.0777 USDT | 31.55 M | 셀 |
SAGAUSDT.PSAGA/USDT Perpetual Contract | BingX | 2.1062 USDT | −2.65% | — | — | 2.2050 USDT | 2.0783 USDT | 869.96 M | 셀 |
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.1077 USDT | −2.65% | — | — | 2.2041 USDT | 2.0765 USDT | 98.31 K | 셀 |
SAGAUSDT.PSAGA Perpetual LinearSwap Contract | HTX | 2.1042 USDT | −5.11% | — | — | 2.2485 USDT | 2.0768 USDT | 266.27 K | 셀 |
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURES | MEXC | 2.1050 USDT | −2.66% | — | — | 2.2036 USDT | 2.0778 USDT | 948.75 K | 셀 |
SAGAUSDT.PSAGA Linear Perpetual Futures Contract | Phemex | 2.1049 USDT | −2.67% | — | — | 2.2033 USDT | 2.0791 USDT | 625.91 K | 셀 |
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURES | WOO X | 2.1039 USDT | −2.73% | — | — | 2.2049 USDT | 2.0769 USDT | 7.85 M | 셀 |