심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0765 USDT | +1.97% | 51.318 M | — | 1.1037 USDT | 1.0233 USDT | 29.751 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0765 USDT | +1.99% | 40.637 M | +36.44% | 1.1032 USDT | 1.0229 USDT | 24.51 M | 뉴트럴 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0759 USDT | +2.17% | 19.412 M | +41.06% | 1.1019 USDT | 1.0240 USDT | 11.805 M | 바이 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0760 USDT | +2.01% | 7.801 M | +6.41% | 1.1017 USDT | 1.0224 USDT | 6.369 M | 뉴트럴 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0734 USDT | +1.78% | 6.021 M | −10.05% | 1.1019 USDT | 1.0240 USDT | 4.513 M | 바이 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0748 USDT | +2.25% | 552.278 K | +40.13% | 1.0990 USDT | 1.0225 USDT | 354.136 K | 바이 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0765 USDT | +2.04% | 0 | — | 1.1023 USDT | 1.0242 USDT | 9.862 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0759 USDT | +2.14% | — | — | 1.1018 USDT | 1.0236 USDT | 1.812 B | 뉴트럴 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0767 USDT | +1.96% | — | — | 1.1021 USDT | 1.0234 USDT | 1.43 M | — |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0759 USDT | +2.00% | — | — | 1.1012 USDT | 1.0250 USDT | 1.177 M | 바이 |