심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0799 USDT | +2.29% | 51.055 M | — | 1.1037 USDT | 1.0233 USDT | 29.51 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0778 USDT | +2.11% | 40.432 M | +35.30% | 1.1032 USDT | 1.0229 USDT | 24.291 M | 뉴트럴 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0786 USDT | +2.42% | 19.328 M | +39.92% | 1.1019 USDT | 1.0240 USDT | 11.73 M | 바이 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0804 USDT | +2.43% | 7.75 M | +5.50% | 1.1017 USDT | 1.0224 USDT | 6.313 M | 뉴트럴 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0776 USDT | +2.18% | 5.987 M | −10.96% | 1.1019 USDT | 1.0240 USDT | 4.474 M | 바이 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0751 USDT | +2.28% | 551.748 K | +39.89% | 1.0990 USDT | 1.0225 USDT | 352.885 K | 바이 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0770 USDT | +2.09% | 0 | — | 1.1023 USDT | 1.0242 USDT | 9.799 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0781 USDT | +2.34% | — | — | 1.1018 USDT | 1.0236 USDT | 1.799 B | 뉴트럴 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0775 USDT | +2.15% | — | — | 1.1012 USDT | 1.0250 USDT | 1.176 M | 바이 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0793 USDT | +2.21% | — | — | 1.1021 USDT | 1.0234 USDT | 1.414 M | — |