심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0735 USDT | +1.69% | 51.536 M | — | 1.1037 USDT | 1.0233 USDT | 29.968 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0744 USDT | +1.79% | 40.703 M | +37.02% | 1.1032 USDT | 1.0229 USDT | 24.635 M | 뉴트럴 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0735 USDT | +1.94% | 19.441 M | +41.82% | 1.1019 USDT | 1.0240 USDT | 11.862 M | 바이 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0739 USDT | +1.81% | 7.807 M | +6.70% | 1.1017 USDT | 1.0224 USDT | 6.382 M | 뉴트럴 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0740 USDT | +1.84% | 6.041 M | −9.33% | 1.1019 USDT | 1.0240 USDT | 4.55 M | 바이 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0712 USDT | +1.91% | 552.878 K | +40.30% | 1.0990 USDT | 1.0225 USDT | 355.727 K | 뉴트럴 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0751 USDT | +1.91% | 0 | — | 1.1023 USDT | 1.0242 USDT | 9.913 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0744 USDT | +1.99% | — | — | 1.1018 USDT | 1.0236 USDT | 1.821 B | 뉴트럴 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0742 USDT | +1.84% | — | — | 1.1012 USDT | 1.0250 USDT | 1.179 M | 바이 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0738 USDT | +1.69% | — | — | 1.1021 USDT | 1.0234 USDT | 1.44 M | — |